Want to see IL:RATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
467.00
470.80
458.50
469.00
469.00
+0.43%
2,359,940
1.60
Sep 29, 2026
464.90
469.10
461.40
467.00
467.00
+0.26%
819,786
0.55
Sep 28, 2026
450.00
465.80
450.00
465.80
465.80
+1.26%
736,316
0.49
Sep 24, 2026
469.20
475.00
456.50
460.00
460.00
-2.89%
1,566,037
1.05
Sep 23, 2026
476.40
481.80
472.60
473.70
473.70
-0.57%
2,680,747
1.83
Sep 22, 2026
479.80
484.50
468.00
476.40
476.40
-0.61%
1,232,912
0.85
Sep 17, 2026
475.00
481.70
473.00
479.30
479.30
+0.91%
1,149,992
0.79
Sep 16, 2026
471.20
477.00
470.50
475.00
475.00
+0.81%
914,880
0.63
Sep 15, 2026
468.20
480.00
467.00
471.20
471.20
+0.13%
993,759
0.68
Sep 14, 2026
472.80
474.30
467.90
470.60
470.60
-0.47%
455,098
0.31
Sep 10, 2026
470.10
475.60
465.50
472.80
472.80
-0.25%
1,357,953
0.92
Sep 09, 2026
466.00
477.00
466.00
474.00
474.00
+1.72%
946,944
0.64
Sep 08, 2026
469.00
474.10
461.00
466.00
466.00
-0.64%
1,063,926
0.70
Sep 07, 2026
473.00
476.20
467.00
469.00
469.00
-0.93%
2,999,929
2.02
Sep 04, 2026
465.00
477.50
464.80
473.40
473.40
+1.11%
1,753,255
1.19
Sep 03, 2026
470.00
473.00
460.90
468.20
468.20
-0.34%
965,499
0.66
Sep 02, 2026
467.90
469.80
458.00
469.80
469.80
+2.73%
1,085,617
0.73
Sep 01, 2026
459.84
459.84
445.58
457.30
457.30
-0.55%
3,994,221
2.79
Aug 31, 2026
442.25
459.84
441.18
459.84
459.84
+3.00%
1,894,850
1.31
Aug 28, 2026
434.83
446.45
434.83
446.46
446.46
+1.22%
722,707
0.50
Aug 27, 2026
444.11
444.11
436.29
441.08
441.08
-0.24%
1,045,322
0.72
Aug 26, 2026
432.87
442.55
427.01
442.16
442.16
+2.14%
1,572,457
1.08
Aug 25, 2026
429.26
433.17
423.79
432.87
432.87
+0.84%
977,847
0.66
Aug 24, 2026
429.26
432.87
420.17
429.26
429.26
0.00%
814,714
0.55
Aug 21, 2026
421.93
433.85
421.93
429.26
429.26
+0.41%
471,911
0.32
Aug 20, 2026
423.10
432.87
423.10
427.50
427.50
-0.11%
876,458
0.58
Aug 19, 2026
417.24
428.57
414.21
427.99
427.99
+2.58%
1,136,670
0.75
Aug 18, 2026
415.48
417.24
407.76
417.24
417.24
+0.42%
1,241,553
0.82
Aug 17, 2026
419.19
419.88
409.03
415.48
415.48
-0.89%
1,917,685
1.28
Aug 14, 2026
412.35
419.19
408.05
419.19
419.19
+1.66%
578,945
0.38
Aug 13, 2026
401.80
418.70
401.80
412.35
412.35
+2.93%
2,542,049
1.69
Aug 12, 2026
398.09
404.54
386.75
400.63
400.63
+1.49%
1,777,779
1.17
Aug 11, 2026
397.11
402.48
391.83
394.76
394.76
-0.59%
819,365
0.53
Aug 10, 2026
405.90
408.15
393.79
397.11
397.11
-2.17%
1,640,929
1.06
Aug 07, 2026
405.51
409.42
404.15
405.90
405.90
+0.58%
685,009
0.42
Aug 06, 2026
409.91
412.84
402.58
403.56
403.56
-1.50%
11,028,278
7.43
Aug 05, 2026
422.12
422.22
409.71
409.71
409.71
-2.49%
1,980,518
1.33
Aug 04, 2026
420.27
424.18
411.86
420.17
420.17
-0.72%
1,625,986
1.06
Aug 03, 2026
433.46
433.46
418.70
423.20
423.20
-2.37%
1,543,397
1.02
Jul 31, 2026
419.39
436.88
419.39
433.46
433.46
+2.80%
1,212,523
0.79
Jul 30, 2026
429.84
430.92
415.28
421.64
421.64
+0.37%
1,686,737
1.11
Jul 29, 2026
420.27
428.57
418.80
420.07
420.07
-1.49%
729,139
0.48
Jul 28, 2026
426.52
433.75
424.08
426.42
426.42
-0.02%
532,955
0.35
Jul 27, 2026
430.72
437.17
425.25
426.52
426.52
-1.24%
1,215,606
0.79
Jul 24, 2026
440.10
442.15
428.28
431.90
431.90
-2.86%
2,125,644
1.36
Jul 22, 2026
426.72
446.94
426.72
444.60
444.60
+3.90%
1,529,159
0.96
Jul 21, 2026
425.45
433.26
424.08
427.89
427.89
+0.57%
1,129,238
0.71
Jul 20, 2026
427.89
437.66
418.61
425.45
425.45
-0.57%
1,047,485
0.65
Jul 17, 2026
427.01
431.90
425.25
427.89
427.89
+0.39%
698,213
0.44
Jul 16, 2026
414.70
430.92
413.53
426.23
426.23
+2.25%
1,323,985
0.83
Rows: