Rafa Laborator (RAFA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,702.00 | 1,799.00 | 1,700.00 | 1,717.00 | 1,717.00 | +0.41% | 6,918 | 0.18 |
| Nov 05, 2026 | 1,797.00 | 1,807.00 | 1,682.00 | 1,710.00 | 1,710.00 | -4.84% | 104,757 | 2.85 |
| Nov 04, 2026 | 1,793.00 | 1,830.00 | 1,788.00 | 1,797.00 | 1,797.00 | +0.22% | 2,753 | 0.07 |
| Nov 03, 2026 | 1,804.00 | 1,845.00 | 1,778.00 | 1,793.00 | 1,793.00 | -0.61% | 7,730 | 0.21 |
| Nov 02, 2026 | 1,792.00 | 1,830.00 | 1,785.00 | 1,804.00 | 1,804.00 | +0.67% | 15,833 | 0.43 |
| Oct 30, 2026 | 1,762.00 | 1,800.00 | 1,761.00 | 1,792.00 | 1,792.00 | +1.70% | 3,475 | 0.09 |
| Oct 29, 2026 | 1,770.00 | 1,830.00 | 1,688.00 | 1,762.00 | 1,762.00 | +0.11% | 5,431 | 0.15 |
| Oct 28, 2026 | 1,855.00 | 1,855.00 | 1,742.00 | 1,760.00 | 1,760.00 | -5.12% | 12,581 | 0.34 |
| Oct 26, 2026 | 1,854.00 | 1,865.00 | 1,671.00 | 1,855.00 | 1,855.00 | +0.05% | 37,374 | 0.93 |
| Oct 23, 2026 | 1,836.00 | 1,861.00 | 1,830.00 | 1,854.00 | 1,854.00 | +0.98% | 1,760 | 0.04 |
| Oct 22, 2026 | 1,818.00 | 1,858.00 | 1,803.00 | 1,836.00 | 1,836.00 | +1.49% | 24,167 | 0.57 |
| Oct 21, 2026 | 1,824.00 | 1,820.00 | 1,769.00 | 1,809.00 | 1,809.00 | -0.82% | 8,392 | 0.18 |
| Oct 20, 2026 | 1,826.00 | 1,864.00 | 1,818.00 | 1,824.00 | 1,824.00 | -0.11% | 6,470 | ― |
| Oct 19, 2026 | 1,807.00 | 1,868.00 | 1,735.00 | 1,826.00 | 1,826.00 | +0.16% | 8,950 | ― |
| Oct 16, 2026 | 1,823.00 | 1,854.00 | 1,807.00 | 1,823.00 | 1,823.00 | +0.16% | 6,476 | ― |
| Oct 15, 2026 | 1,795.00 | 1,823.00 | 1,795.00 | 1,820.00 | 1,820.00 | +1.39% | 7,387 | ― |
| Oct 14, 2026 | 1,786.00 | 1,814.00 | 1,783.00 | 1,795.00 | 1,795.00 | +0.96% | 10,943 | ― |
| Oct 13, 2026 | 1,748.00 | 1,786.00 | 1,748.00 | 1,778.00 | 1,778.00 | +1.72% | 5,532 | ― |
| Oct 12, 2026 | 1,712.00 | 1,769.00 | 1,685.00 | 1,748.00 | 1,748.00 | +2.10% | 10,685 | ― |
| Oct 09, 2026 | 1,743.00 | 1,743.00 | 1,675.00 | 1,712.00 | 1,712.00 | +2.15% | 7,910 | ― |
| Oct 08, 2026 | 1,674.00 | 1,677.00 | 1,653.00 | 1,676.00 | 1,676.00 | +0.12% | 15,240 | ― |
| Oct 07, 2026 | 1,674.00 | 1,687.00 | 1,577.00 | 1,674.00 | 1,674.00 | +0.00% | 11,926 | ― |
| Oct 06, 2026 | 1,763.00 | 1,746.00 | 1,651.00 | 1,674.00 | 1,674.00 | -5.05% | 15,982 | ― |
| Oct 05, 2026 | 1,789.00 | 1,789.00 | 1,700.00 | 1,763.00 | 1,763.00 | -1.45% | 6,673 | ― |
| Oct 01, 2026 | 1,811.00 | 1,811.00 | 1,773.00 | 1,789.00 | 1,789.00 | -1.21% | 14,000 | ― |
| Sep 30, 2026 | 1,824.00 | 1,824.00 | 1,715.00 | 1,811.00 | 1,811.00 | +1.46% | 6,077 | ― |
| Sep 29, 2026 | 1,779.00 | 1,799.00 | 1,683.00 | 1,785.00 | 1,785.00 | +0.34% | 38,776 | ― |
| Sep 28, 2026 | 1,814.00 | 1,840.00 | 1,720.00 | 1,779.00 | 1,779.00 | -1.93% | 36,787 | ― |
| Sep 24, 2026 | 1,818.00 | 1,999.00 | 1,805.00 | 1,814.00 | 1,814.00 | +5.96% | 266,361 | ― |
| Sep 23, 2026 | 1,667.00 | 1,753.00 | 1,679.00 | 1,712.00 | 1,712.00 | +2.70% | 26,547 | ― |
| Sep 22, 2026 | 1,679.00 | 1,769.00 | 1,650.00 | 1,667.00 | 1,667.00 | +2.33% | 48,302 | ― |
| Sep 17, 2026 | 1,619.00 | 1,635.00 | 1,603.00 | 1,629.00 | 1,629.00 | +0.62% | 41,555 | ― |
| Sep 16, 2026 | 1,594.00 | 1,622.00 | 1,598.00 | 1,619.00 | 1,619.00 | +1.57% | 14,833 | ― |
| Sep 15, 2026 | 1,593.00 | 1,611.00 | 1,585.00 | 1,594.00 | 1,594.00 | +0.06% | 18,959 | ― |
| Sep 14, 2026 | 1,594.00 | 1,610.00 | 1,579.00 | 1,593.00 | 1,593.00 | -0.06% | 390,751 | ― |
| Sep 10, 2026 | 1,605.00 | 1,608.00 | 1,572.00 | 1,594.00 | 1,594.00 | +0.95% | 11,986 | ― |
| Sep 09, 2026 | 1,712.00 | 1,712.00 | 1,571.00 | 1,579.00 | 1,579.00 | -5.90% | 385,717 | ― |
| Sep 08, 2026 | 1,700.00 | 1,735.00 | 1,661.00 | 1,678.00 | 1,678.00 | -1.29% | 10,504 | ― |
| Sep 07, 2026 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1,700.00 | +1.86% | 1,782 | ― |
| Sep 04, 2026 | 1,600.00 | 1,674.00 | 1,600.00 | 1,669.00 | 1,669.00 | +4.31% | 108,703 | ― |
| Sep 03, 2026 | 1,540.00 | 1,629.00 | 1,538.00 | 1,600.00 | 1,600.00 | +3.90% | 14,571 | ― |
| Sep 02, 2026 | 1,652.00 | 1,700.00 | 1,540.00 | 1,540.00 | 1,540.00 | -6.78% | 444,634 | ― |
| Sep 01, 2026 | 1,670.00 | 1,670.00 | 1,625.00 | 1,652.00 | 1,652.00 | +1.72% | 507 | ― |
| Aug 31, 2026 | 1,617.00 | 1,640.00 | 1,570.00 | 1,624.00 | 1,624.00 | +0.43% | 2,488 | ― |
| Aug 28, 2026 | 1,600.00 | 1,618.00 | 1,596.00 | 1,617.00 | 1,617.00 | +1.06% | 2,548 | ― |
| Aug 27, 2026 | 1,650.00 | 1,650.00 | 1,562.00 | 1,600.00 | 1,600.00 | +0.57% | 8,210 | ― |
| Aug 26, 2026 | 1,577.00 | 1,600.00 | 1,520.00 | 1,591.00 | 1,591.00 | +2.78% | 15,220 | ― |
| Aug 25, 2026 | 1,520.00 | 1,580.00 | 1,502.00 | 1,548.00 | 1,548.00 | +2.58% | 19,720 | ― |
| Aug 24, 2026 | 1,490.00 | 1,531.00 | 1,490.00 | 1,509.00 | 1,509.00 | +1.28% | 11,933 | ― |
| Aug 21, 2026 | 1,458.00 | 1,490.00 | 1,458.00 | 1,490.00 | 1,490.00 | +2.19% | 1,005 | ― |
