Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
789.90
789.60
770.00
770.40
770.40
-2.47%
2,037
0.52
Sep 30, 2026
796.80
775.00
775.00
789.90
789.90
-0.87%
76
0.02
Sep 29, 2026
755.00
800.00
790.00
796.80
796.80
+5.54%
301
0.08
Sep 28, 2026
796.80
780.00
755.00
755.00
755.00
-5.25%
8,800
2.26
Sep 24, 2026
777.70
800.00
800.00
796.80
796.80
+2.46%
206
0.05
Sep 23, 2026
785.00
820.00
772.00
777.70
777.70
-0.93%
1,436
0.37
Sep 22, 2026
794.50
797.00
777.00
785.00
785.00
-1.20%
9,045
2.42
Sep 17, 2026
795.00
776.00
776.00
794.50
794.50
-0.06%
6
<0.01
Sep 16, 2026
800.00
789.90
776.00
795.00
795.00
-0.63%
86
0.02
Sep 15, 2026
813.20
800.00
790.00
800.00
800.00
-1.62%
8,458
2.23
Sep 14, 2026
799.80
830.00
809.80
813.20
813.20
+1.68%
600
0.15
Sep 10, 2026
839.30
900.00
790.00
799.80
799.80
-4.71%
30,564
8.94
Sep 09, 2026
838.10
850.00
850.00
839.30
839.30
+0.14%
24
<0.01
Sep 08, 2026
820.00
899.70
800.20
838.10
838.10
+2.21%
254
0.07
Sep 07, 2026
820.00
820.00
819.90
820.00
820.00
0.00%
530
0.15
Sep 04, 2026
798.70
820.00
820.00
820.00
820.00
+2.67%
1,001
0.29
Sep 03, 2026
828.70
844.50
777.00
798.70
798.70
-3.62%
8,561
2.59
Sep 02, 2026
826.50
844.50
844.50
828.70
828.70
+0.27%
29
<0.01
Sep 01, 2026
821.10
849.90
787.00
826.50
826.50
+0.66%
830
0.25
Aug 31, 2026
844.60
859.90
820.00
821.10
821.10
-2.78%
813
0.24
Aug 28, 2026
827.70
860.00
860.00
844.60
844.60
+2.04%
141
0.04
Aug 27, 2026
778.50
832.00
781.90
827.70
827.70
+6.32%
29,047
10.08
Aug 26, 2026
792.20
792.20
777.00
778.50
778.50
-1.73%
2,975
1.05
Aug 25, 2026
794.30
833.00
777.00
792.20
792.20
-0.26%
9,180
3.41
Aug 24, 2026
776.30
819.00
785.00
794.30
794.30
+2.32%
37,393
17.84
Aug 21, 2026
759.90
776.90
720.00
776.30
776.30
+2.16%
404
0.19
Aug 20, 2026
749.20
760.00
751.80
759.90
759.90
+1.43%
703
0.34
Aug 19, 2026
749.60
710.10
710.10
749.20
749.20
-0.05%
3
<0.01
Aug 18, 2026
751.30
750.00
712.50
749.60
749.60
-0.23%
5,391
2.70
Aug 17, 2026
749.90
759.90
759.90
751.30
751.30
+0.19%
39
0.02
Aug 14, 2026
749.90
0.00
0.00
749.90
749.90
0.00%
0
0.00
Aug 13, 2026
748.40
750.10
710.10
749.90
749.90
+0.20%
9,021
4.86
Aug 12, 2026
748.40
748.40
748.40
748.40
748.40
0.00%
4
<0.01
Aug 11, 2026
748.40
748.40
748.40
748.40
748.40
0.00%
2
<0.01
Aug 10, 2026
748.40
748.40
748.40
748.40
748.40
0.00%
33
0.02
Aug 07, 2026
703.40
749.00
703.40
748.40
748.40
+6.40%
983
0.50
Aug 06, 2026
766.70
750.00
700.00
703.40
703.40
-8.26%
6,292
3.32
Aug 05, 2026
744.50
766.80
766.80
766.70
766.70
+2.98%
269
0.14
Aug 04, 2026
745.80
745.80
700.20
744.50
744.50
-0.17%
1,859
0.95
Aug 03, 2026
746.00
746.00
715.10
745.80
745.80
-0.03%
1,705
0.88
Jul 31, 2026
715.00
772.50
750.00
746.00
746.00
+4.34%
170
0.09
Jul 30, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
2,396
1.24
Jul 29, 2026
745.00
727.20
715.00
715.00
715.00
-4.03%
17,214
10.09
Jul 28, 2026
756.20
745.00
745.00
745.00
745.00
-1.48%
497
0.29
Jul 27, 2026
765.90
788.70
752.00
756.20
756.20
-1.27%
2,947
1.74
Jul 24, 2026
759.90
790.30
790.30
765.90
765.90
+0.79%
49
0.03
Jul 22, 2026
751.00
760.90
752.00
759.90
759.90
+1.19%
1,780
0.77
Jul 21, 2026
760.90
794.00
750.00
751.00
751.00
-1.30%
8,362
3.82
Jul 20, 2026
796.00
795.90
707.00
760.90
760.90
-4.41%
1,781
0.81
Jul 17, 2026
800.00
800.00
730.10
796.00
796.00
-0.20%
70
0.03
Rows: