Want to see IL:PTNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,857.00
3,952.00
3,856.00
3,913.00
3,913.00
+1.45%
551,695
2.12
Sep 16, 2026
3,878.00
3,926.00
3,826.00
3,857.00
3,857.00
-0.23%
252,017
0.97
Sep 15, 2026
3,817.00
3,876.00
3,766.00
3,866.00
3,866.00
+0.73%
117,363
0.45
Sep 14, 2026
3,797.00
3,871.00
3,782.00
3,838.00
3,838.00
+1.08%
84,874
0.32
Sep 10, 2026
3,848.00
3,877.00
3,742.00
3,797.00
3,797.00
-2.34%
183,400
0.70
Sep 09, 2026
3,905.00
3,949.00
3,870.00
3,888.00
3,888.00
-0.44%
125,528
0.48
Sep 08, 2026
3,915.00
3,941.00
3,880.00
3,905.00
3,905.00
-0.26%
109,445
0.41
Sep 07, 2026
3,960.00
3,963.00
3,906.00
3,915.00
3,915.00
-1.14%
93,862
0.35
Sep 04, 2026
3,940.00
4,007.00
3,911.00
3,960.00
3,960.00
+0.51%
152,361
0.57
Sep 03, 2026
3,894.00
3,947.00
3,884.00
3,940.00
3,940.00
+0.31%
205,731
0.78
Sep 02, 2026
3,852.00
3,936.00
3,842.00
3,928.00
3,928.00
+0.95%
178,326
0.68
Sep 01, 2026
3,693.00
3,922.00
3,693.00
3,891.00
3,891.00
+5.36%
306,607
1.17
Aug 31, 2026
3,723.00
3,770.00
3,630.00
3,693.00
3,693.00
-0.81%
285,461
1.08
Aug 28, 2026
3,665.00
3,734.00
3,665.00
3,723.00
3,723.00
+0.22%
107,125
0.41
Aug 27, 2026
3,749.00
3,749.00
3,658.00
3,715.00
3,715.00
+0.27%
144,798
0.54
Aug 26, 2026
3,672.00
3,742.00
3,616.00
3,705.00
3,705.00
+0.90%
186,500
0.69
Aug 25, 2026
3,732.00
3,732.00
3,647.00
3,672.00
3,672.00
-1.61%
150,961
0.55
Aug 24, 2026
3,765.00
3,776.00
3,720.00
3,732.00
3,732.00
-0.88%
308,228
1.09
Aug 21, 2026
3,634.00
3,805.00
3,634.00
3,765.00
3,765.00
+3.60%
188,502
0.66
Aug 20, 2026
3,594.00
3,682.00
3,591.00
3,634.00
3,634.00
+1.48%
139,117
0.49
Aug 19, 2026
3,562.00
3,591.00
3,501.00
3,581.00
3,581.00
+0.53%
143,201
0.50
Aug 18, 2026
3,531.00
3,562.00
3,455.00
3,562.00
3,562.00
+0.88%
170,338
0.59
Aug 17, 2026
3,593.00
3,620.00
3,427.00
3,531.00
3,531.00
-2.08%
262,884
0.90
Aug 14, 2026
3,638.00
3,662.00
3,580.00
3,606.00
3,606.00
-0.88%
93,933
0.32
Aug 13, 2026
3,696.00
3,704.00
3,622.00
3,638.00
3,638.00
-1.57%
113,096
0.38
Aug 12, 2026
3,600.00
3,755.00
3,600.00
3,696.00
3,696.00
+2.67%
241,377
0.82
Aug 11, 2026
3,622.00
3,687.00
3,574.00
3,600.00
3,600.00
-0.61%
220,776
0.75
Aug 10, 2026
3,620.00
3,680.00
3,550.00
3,622.00
3,622.00
-1.04%
463,601
1.58
Aug 07, 2026
3,681.00
3,718.00
3,634.00
3,660.00
3,660.00
-0.57%
96,197
0.32
Aug 06, 2026
3,700.00
3,746.00
3,620.00
3,681.00
3,681.00
-1.58%
1,344,123
4.66
Aug 05, 2026
3,760.00
3,760.00
3,646.00
3,740.00
3,740.00
+1.05%
401,183
1.40
Aug 04, 2026
3,767.00
3,805.00
3,669.00
3,701.00
3,701.00
-1.75%
555,179
1.97
Aug 03, 2026
3,772.00
3,836.00
3,730.00
3,767.00
3,767.00
-0.13%
322,820
1.16
Jul 31, 2026
3,774.00
3,827.00
3,761.00
3,772.00
3,772.00
-0.05%
118,726
0.42
Jul 30, 2026
3,812.00
3,824.00
3,735.00
3,774.00
3,774.00
-0.47%
284,864
1.00
Jul 29, 2026
3,840.00
3,900.00
3,700.00
3,792.00
3,792.00
-1.74%
257,410
0.90
Jul 28, 2026
4,054.00
4,083.00
3,850.00
3,859.00
3,859.00
-4.81%
353,500
1.25
Jul 27, 2026
3,936.00
4,082.00
3,936.00
4,054.00
4,054.00
+3.00%
712,925
2.60
Jul 24, 2026
3,885.00
3,976.00
3,859.00
3,936.00
3,936.00
+1.31%
506,118
1.88
Jul 22, 2026
3,768.00
3,917.00
3,768.00
3,885.00
3,885.00
+0.86%
243,133
0.90
Jul 21, 2026
3,763.00
3,918.00
3,763.00
3,852.00
3,852.00
+2.37%
206,689
0.77
Jul 20, 2026
3,789.00
3,874.00
3,718.00
3,763.00
3,763.00
-0.69%
234,947
0.87
Jul 17, 2026
3,784.00
3,794.00
3,724.00
3,789.00
3,789.00
+0.13%
123,017
0.45
Jul 16, 2026
3,776.00
3,809.00
3,707.00
3,784.00
3,784.00
+0.21%
243,219
0.89
Jul 15, 2026
3,601.00
3,776.00
3,566.00
3,776.00
3,776.00
+5.83%
452,806
1.65
Jul 14, 2026
3,524.00
3,611.00
3,512.00
3,568.00
3,568.00
-0.61%
214,783
0.77
Jul 13, 2026
3,605.00
3,617.00
3,553.00
3,590.00
3,590.00
-0.42%
104,393
0.37
Jul 10, 2026
3,621.00
3,643.00
3,581.00
3,605.00
3,605.00
-0.44%
82,574
0.29
Jul 09, 2026
3,663.00
3,691.00
3,587.00
3,621.00
3,621.00
-1.15%
210,498
0.75
Jul 08, 2026
3,729.00
3,729.00
3,555.00
3,663.00
3,663.00
-1.77%
428,370
1.52
Rows: