Education
About Us
Working with TipRanks
Follow Us
Israel Petrochemical Enterprises Ltd. (IL:PTCH)
:PTCH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
190.40
192.90
186.00
192.20
192.20
+0.95%
33,846
1.43
Nov 02, 2025
184.70
192.30
184.80
190.40
190.40
+3.09%
52,432
2.28
Oct 30, 2025
181.00
184.80
180.90
184.70
184.70
+2.04%
89,891
3.93
Oct 29, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
3,360
0.15
Oct 28, 2025
183.80
183.70
174.70
181.00
181.00
-1.52%
2,993
0.13
Oct 27, 2025
184.30
184.20
175.90
183.80
183.80
-0.27%
56,107
2.54
Oct 26, 2025
184.60
184.60
178.10
184.30
184.30
+2.67%
1,345
0.06
Oct 23, 2025
179.60
179.80
179.50
179.50
179.50
-0.06%
3,884
0.17
Oct 22, 2025
186.30
184.80
176.00
179.60
179.60
-3.60%
23,243
1.03
Oct 21, 2025
187.00
187.00
186.00
186.30
186.30
-0.37%
2,808
0.12
Oct 20, 2025
187.20
187.00
187.00
187.00
187.00
-0.11%
2,003
0.09
Oct 19, 2025
187.80
184.00
184.00
187.20
187.20
-0.32%
171
<0.01
Oct 16, 2025
187.90
187.90
187.50
187.80
187.80
-0.05%
378
0.02
Oct 15, 2025
187.50
188.00
187.30
187.90
187.90
+0.75%
25,623
1.12
Oct 12, 2025
185.50
187.00
186.00
186.50
186.50
+0.54%
4,088
0.17
Oct 09, 2025
181.50
187.40
181.50
185.50
185.50
+2.20%
16,463
0.68
Oct 08, 2025
185.30
187.90
180.60
181.50
181.50
-2.05%
22,617
0.95
Oct 05, 2025
188.80
188.80
176.20
185.30
185.30
+2.60%
29,460
1.23
Sep 30, 2025
173.30
188.80
172.00
180.60
180.60
+4.21%
51,693
2.19
Sep 29, 2025
174.80
175.70
170.70
173.30
173.30
-0.86%
2,403
0.10
Sep 28, 2025
176.80
176.00
170.00
174.80
174.80
-1.13%
22,192
0.83
Sep 25, 2025
174.70
177.20
176.00
176.80
176.80
+1.20%
2,500
0.08
Sep 21, 2025
174.70
174.70
174.70
174.70
174.70
+0.98%
1,300
0.04
Sep 18, 2025
171.00
173.00
170.00
173.00
173.00
+1.17%
44,384
1.48
Sep 17, 2025
172.90
172.80
167.00
171.00
171.00
-1.10%
24,257
0.80
Sep 16, 2025
171.00
173.50
172.00
172.90
172.90
+1.11%
5,494
0.18
Sep 15, 2025
169.30
171.30
168.30
171.00
171.00
+1.00%
17,051
0.49
Sep 14, 2025
170.70
175.50
165.30
169.30
169.30
-0.82%
13,651
0.39
Sep 11, 2025
175.50
177.30
170.10
170.70
170.70
-2.74%
69,670
2.01
Sep 10, 2025
176.50
176.50
170.50
175.50
175.50
+2.33%
62,263
1.82
Sep 09, 2025
173.80
173.80
169.00
171.50
171.50
+0.18%
33,445
0.98
Sep 08, 2025
169.90
173.00
167.70
171.20
171.20
+0.77%
39,644
1.18
Sep 07, 2025
166.40
170.20
168.80
169.90
169.90
+2.10%
55,472
1.65
Sep 04, 2025
169.30
169.30
160.00
166.40
166.40
-1.71%
39,968
1.20
Sep 03, 2025
167.00
174.00
166.90
169.30
169.30
+4.51%
10,867
0.32
Sep 02, 2025
164.70
165.00
154.30
162.00
162.00
-1.64%
39,354
1.18
Sep 01, 2025
164.70
165.90
159.40
164.70
164.70
0.00%
1,825
0.05
Aug 31, 2025
166.20
168.00
162.30
164.70
164.70
-0.90%
7,262
0.22
Aug 28, 2025
163.10
167.60
163.10
166.20
166.20
+0.79%
18,311
0.55
Aug 27, 2025
165.90
167.70
156.10
164.90
164.90
-0.60%
173,262
5.65
Aug 26, 2025
166.70
172.10
163.50
165.90
165.90
-1.60%
66,568
2.22
Aug 25, 2025
169.90
172.20
165.10
168.60
168.60
-0.77%
13,369
0.45
Aug 24, 2025
169.90
172.20
167.70
169.90
169.90
0.00%
11,710
0.39
Aug 21, 2025
169.00
171.40
166.60
169.90
169.90
+0.53%
25,472
0.87
Aug 20, 2025
167.20
169.00
167.20
169.00
169.00
+1.08%
26,758
0.92
Aug 19, 2025
168.90
169.00
165.00
167.20
167.20
-1.01%
11,942
0.41
Aug 18, 2025
169.00
169.00
165.00
168.90
168.90
-0.06%
353
0.01
Aug 17, 2025
166.70
169.00
168.90
169.00
169.00
+1.38%
2,086
0.07
Aug 14, 2025
168.10
168.10
164.40
166.70
166.70
-0.83%
3,752
0.12
Aug 13, 2025
168.10
168.10
167.30
168.10
168.10
0.00%
8,743
0.28
Rows: