Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
628.00
628.80
603.50
604.00
604.00
-1.42%
377,071
1.17
Sep 09, 2026
607.00
620.00
605.00
612.70
612.70
+1.19%
669,835
2.15
Sep 08, 2026
582.70
606.30
582.70
605.50
605.50
+3.91%
286,324
0.93
Sep 07, 2026
603.00
614.90
571.00
582.70
582.70
-2.56%
338,928
1.10
Sep 04, 2026
576.30
607.60
573.80
598.00
598.00
+3.77%
325,107
1.07
Sep 03, 2026
580.00
597.00
568.80
576.30
576.30
-0.64%
354,606
1.18
Sep 02, 2026
550.20
580.00
550.20
580.00
580.00
+4.88%
1,104,568
3.90
Sep 01, 2026
540.00
556.40
538.40
553.00
553.00
+4.97%
1,025,990
3.81
Aug 31, 2026
512.20
532.80
512.10
526.80
526.80
+2.85%
715,806
2.74
Aug 28, 2026
501.40
518.00
501.40
512.20
512.20
+2.15%
284,636
1.10
Aug 27, 2026
513.70
519.90
496.90
501.40
501.40
-2.39%
401,895
1.59
Aug 26, 2026
505.00
514.90
485.30
513.70
513.70
+1.72%
523,679
2.13
Aug 25, 2026
503.40
514.00
499.90
505.00
505.00
+0.32%
294,873
1.22
Aug 24, 2026
502.20
523.00
502.20
503.40
503.40
+0.24%
739,516
3.13
Aug 21, 2026
503.10
518.40
500.10
502.20
502.20
-0.18%
76,772
0.31
Aug 20, 2026
491.50
518.90
491.00
503.10
503.10
+2.36%
981,454
4.13
Aug 19, 2026
490.00
506.80
490.00
491.50
491.50
+0.31%
323,435
1.38
Aug 18, 2026
554.90
554.90
469.90
490.00
490.00
-9.21%
3,978,853
23.00
Aug 17, 2026
528.90
550.80
524.80
539.70
539.70
+2.04%
162,305
0.95
Aug 14, 2026
510.00
546.00
510.00
528.90
528.90
+3.71%
116,951
0.69
Aug 13, 2026
519.80
540.90
509.70
510.00
510.00
-1.89%
88,831
0.52
Aug 12, 2026
510.00
583.50
510.00
519.80
519.80
+2.06%
797,622
4.90
Aug 11, 2026
494.90
511.20
480.00
509.30
509.30
+2.91%
155,796
0.96
Aug 10, 2026
505.10
517.80
479.70
494.90
494.90
-2.02%
112,792
0.70
Aug 07, 2026
512.90
512.90
497.20
505.10
505.10
-0.96%
46,649
0.28
Aug 06, 2026
460.00
515.80
460.00
510.00
510.00
+11.33%
348,307
2.07
Aug 05, 2026
485.60
497.50
452.20
458.10
458.10
-5.66%
82,252
0.49
Aug 04, 2026
523.80
523.80
480.00
485.60
485.60
-5.85%
135,047
0.80
Aug 03, 2026
512.10
528.20
501.00
515.80
515.80
+0.72%
70,505
0.42
Jul 31, 2026
497.20
512.10
481.70
512.10
512.10
+3.00%
156,002
0.92
Jul 30, 2026
534.50
538.10
492.40
497.20
497.20
-6.98%
181,934
1.06
Jul 29, 2026
532.50
555.00
520.60
534.50
534.50
+0.38%
303,376
1.75
Jul 28, 2026
509.80
534.90
497.80
532.50
532.50
+4.45%
283,668
1.68
Jul 27, 2026
513.00
522.50
501.00
509.80
509.80
+0.26%
105,599
0.63
Jul 24, 2026
500.00
515.00
494.00
508.50
508.50
+1.74%
115,671
0.69
Jul 22, 2026
520.40
520.40
481.40
499.80
499.80
-3.96%
242,553
1.45
Jul 21, 2026
526.60
544.90
496.70
520.40
520.40
-1.18%
83,651
0.50
Jul 20, 2026
550.00
550.00
524.00
526.60
526.60
-0.04%
100,780
0.60
Jul 17, 2026
530.00
538.10
524.10
526.80
526.80
+0.34%
59,544
0.35
Jul 16, 2026
519.10
536.30
510.00
525.00
525.00
+1.14%
203,354
1.21
Jul 15, 2026
521.00
551.90
510.00
519.10
519.10
+0.14%
246,313
1.42
Jul 14, 2026
495.00
530.00
495.00
518.40
518.40
+5.09%
284,606
1.63
Jul 13, 2026
465.70
496.00
465.70
493.30
493.30
+5.93%
337,753
1.97
Jul 10, 2026
474.50
474.50
455.40
465.70
465.70
-0.26%
14,119
0.08
Jul 09, 2026
467.10
475.10
462.40
466.90
466.90
-0.04%
86,214
0.49
Jul 08, 2026
462.80
473.40
445.40
467.10
467.10
+0.93%
316,676
1.81
Jul 07, 2026
450.10
475.00
457.90
462.80
462.80
+2.82%
176,208
1.01
Jul 06, 2026
447.30
460.00
441.80
450.10
450.10
+0.63%
151,461
0.88
Jul 03, 2026
439.30
450.00
440.00
447.30
447.30
+1.82%
29,283
0.17
Jul 02, 2026
443.00
443.00
427.70
439.30
439.30
+2.71%
51,496
0.29
Rows: