Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
74.30
75.00
71.40
71.60
71.60
-3.63%
7,695
0.91
Sep 16, 2026
72.00
76.70
72.00
74.30
74.30
-3.00%
5,056
0.60
Sep 15, 2026
75.40
77.00
77.00
76.60
76.60
+1.59%
2,000
0.24
Sep 14, 2026
77.50
77.50
77.50
75.40
75.40
+0.27%
220
0.03
Sep 10, 2026
75.20
0.00
0.00
75.20
75.20
0.00%
0
0.00
Sep 09, 2026
73.00
75.30
75.00
75.20
75.20
+3.01%
6,500
0.77
Sep 08, 2026
76.70
76.70
72.00
73.00
73.00
-1.22%
3,556
0.43
Sep 07, 2026
76.40
76.40
72.00
73.90
73.90
-3.27%
3,404
0.41
Sep 04, 2026
76.40
0.00
0.00
76.40
76.40
0.00%
0
0.00
Sep 03, 2026
76.40
76.70
76.00
76.40
76.40
0.00%
2,072
0.25
Sep 02, 2026
76.40
76.30
76.30
76.40
76.40
0.00%
100
0.01
Sep 01, 2026
76.30
76.40
71.60
76.40
76.40
+0.13%
4,205
0.47
Aug 31, 2026
76.10
76.50
76.30
76.30
76.30
+0.26%
2,784
0.30
Aug 28, 2026
76.10
0.00
0.00
76.10
76.10
0.00%
0
0.00
Aug 27, 2026
76.20
71.50
71.50
76.10
76.10
-0.13%
52
<0.01
Aug 26, 2026
76.20
0.00
0.00
76.20
76.20
0.00%
0
0.00
Aug 25, 2026
70.00
76.20
70.00
76.20
76.20
-0.26%
1,142
0.12
Aug 24, 2026
76.70
76.60
76.20
76.40
76.40
-0.39%
2,414
0.25
Aug 21, 2026
76.70
76.70
76.70
76.70
76.70
+0.92%
2,400
0.24
Aug 20, 2026
76.70
76.70
76.70
76.00
76.00
+0.40%
640
0.06
Aug 19, 2026
76.70
76.70
76.50
75.70
75.70
+1.47%
1,406
0.14
Aug 18, 2026
76.70
76.70
74.20
74.60
74.60
+4.04%
3,896
0.37
Aug 17, 2026
76.70
76.70
70.80
71.70
71.70
-2.85%
2,669
0.26
Aug 14, 2026
76.70
75.00
73.70
73.80
73.80
-3.78%
3,534
0.34
Aug 13, 2026
76.80
76.80
70.20
76.70
76.70
-0.13%
2,619
0.25
Aug 12, 2026
76.90
76.90
76.80
76.80
76.80
+6.37%
3,200
0.31
Aug 11, 2026
74.30
74.30
71.00
72.20
72.20
-2.83%
11,240
1.06
Aug 10, 2026
76.20
75.00
73.20
74.30
74.30
-2.49%
9,900
0.93
Aug 07, 2026
77.00
77.00
70.20
76.20
76.20
+5.98%
3,326
0.31
Aug 06, 2026
73.40
74.00
70.70
71.90
71.90
-2.04%
5,500
0.50
Aug 05, 2026
73.00
73.60
73.00
73.40
73.40
+3.09%
4,496
0.40
Aug 04, 2026
81.00
81.00
70.00
71.20
71.20
-9.99%
64,349
6.29
Aug 03, 2026
80.00
80.00
77.70
79.10
79.10
-2.10%
1,586
0.15
Jul 31, 2026
83.40
83.40
79.40
80.80
80.80
+0.12%
133
0.01
Jul 30, 2026
83.40
83.40
83.40
80.70
80.70
+0.12%
102
<0.01
Jul 29, 2026
83.50
83.50
80.70
80.60
80.60
+3.07%
1,738
0.16
Jul 28, 2026
80.60
80.00
77.00
78.20
78.20
-2.98%
14,992
1.36
Jul 27, 2026
81.00
83.50
78.10
80.60
80.60
-3.36%
18,553
1.73
Jul 24, 2026
88.00
88.00
82.00
83.40
83.40
-4.14%
6,392
0.59
Jul 22, 2026
91.90
91.90
83.60
87.00
87.00
-0.23%
10,466
0.95
Jul 21, 2026
83.60
93.50
83.60
87.20
87.20
+4.31%
4,500
0.41
Jul 20, 2026
83.00
85.00
83.00
83.60
83.60
-3.91%
9,356
0.84
Jul 17, 2026
87.00
0.00
0.00
87.00
87.00
0.00%
0
0.00
Jul 16, 2026
87.00
0.00
0.00
87.00
87.00
0.00%
0
0.00
Jul 15, 2026
87.20
87.20
87.00
87.00
87.00
-0.23%
10,672
0.93
Jul 14, 2026
87.20
0.00
0.00
87.20
87.20
0.00%
0
0.00
Jul 13, 2026
82.40
88.40
80.10
87.20
87.20
+5.83%
12,083
1.02
Jul 10, 2026
85.60
82.40
82.40
82.40
82.40
-3.74%
3,000
0.25
Jul 09, 2026
81.00
87.40
81.00
85.60
85.60
0.00%
2,544
0.21
Jul 08, 2026
84.30
87.00
84.30
85.60
85.60
+1.54%
9,117
0.72
Rows: