Want to see IL:PRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
29,770.00
29,770.00
28,550.00
28,690.00
28,690.00
-3.63%
10,455
0.30
Sep 10, 2026
31,170.00
31,170.00
27,700.00
29,770.00
29,770.00
-3.00%
14,485
0.42
Sep 09, 2026
30,620.00
31,100.00
30,320.00
30,690.00
30,690.00
+0.23%
11,256
0.32
Sep 08, 2026
31,130.00
31,200.00
30,300.00
30,620.00
30,620.00
-1.64%
15,171
0.43
Sep 07, 2026
31,000.00
31,720.00
30,760.00
31,130.00
31,130.00
+1.43%
17,441
0.50
Sep 04, 2026
29,800.00
30,730.00
29,800.00
30,690.00
30,690.00
+6.01%
19,368
0.55
Sep 03, 2026
29,480.00
29,720.00
28,420.00
28,950.00
28,950.00
-0.86%
18,629
0.53
Sep 02, 2026
28,370.00
29,480.00
28,110.00
29,200.00
29,200.00
+2.93%
19,894
0.56
Sep 01, 2026
28,240.00
28,980.00
27,840.00
28,370.00
28,370.00
+0.46%
19,911
0.56
Aug 31, 2026
28,290.00
28,290.00
27,550.00
28,240.00
28,240.00
-1.19%
27,157
0.77
Aug 28, 2026
28,510.00
28,880.00
28,330.00
28,580.00
28,580.00
-2.62%
11,671
0.33
Aug 27, 2026
28,980.00
30,500.00
28,980.00
29,350.00
29,350.00
+4.82%
43,003
1.11
Aug 26, 2026
28,170.00
28,520.00
27,670.00
28,000.00
28,000.00
-0.39%
38,100
0.99
Aug 25, 2026
27,400.00
28,690.00
27,400.00
28,110.00
28,110.00
+2.59%
93,103
2.47
Aug 24, 2026
29,420.00
29,420.00
27,150.00
27,400.00
27,400.00
-6.87%
28,229
0.75
Aug 21, 2026
29,430.00
29,700.00
29,050.00
29,420.00
29,420.00
-0.03%
12,525
0.33
Aug 20, 2026
29,100.00
30,200.00
28,850.00
29,430.00
29,430.00
+1.48%
34,871
0.92
Aug 19, 2026
30,510.00
31,200.00
28,510.00
29,000.00
29,000.00
-5.97%
34,084
0.90
Aug 18, 2026
32,020.00
32,040.00
30,520.00
30,840.00
30,840.00
-3.69%
20,901
0.55
Aug 17, 2026
32,600.00
32,600.00
31,680.00
32,020.00
32,020.00
-2.38%
18,513
0.49
Aug 14, 2026
33,140.00
33,590.00
32,290.00
32,800.00
32,800.00
-1.86%
8,314
0.21
Aug 13, 2026
32,740.00
33,570.00
32,550.00
33,420.00
33,420.00
+2.08%
12,595
0.32
Aug 12, 2026
31,110.00
32,860.00
31,200.00
32,740.00
32,740.00
+5.24%
38,764
0.97
Aug 11, 2026
31,550.00
32,100.00
30,790.00
31,110.00
31,110.00
-0.03%
43,599
1.08
Aug 10, 2026
32,780.00
34,320.00
30,400.00
31,120.00
31,120.00
-4.89%
46,225
1.15
Aug 07, 2026
31,500.00
33,200.00
31,500.00
32,720.00
32,720.00
+3.87%
19,381
0.48
Aug 06, 2026
32,000.00
32,370.00
31,400.00
31,500.00
31,500.00
-3.43%
261,579
7.08
Aug 05, 2026
32,300.00
33,250.00
31,730.00
32,620.00
32,620.00
+3.06%
51,963
1.42
Aug 04, 2026
32,400.00
33,730.00
31,370.00
31,650.00
31,650.00
0.00%
54,663
1.50
Aug 03, 2026
34,010.00
34,010.00
31,160.00
31,650.00
31,650.00
-6.97%
29,310
0.81
Jul 31, 2026
33,990.00
34,020.00
32,700.00
34,020.00
34,020.00
+3.59%
17,132
0.47
Jul 30, 2026
33,550.00
33,550.00
31,500.00
32,840.00
32,840.00
-2.84%
33,053
0.91
Jul 29, 2026
33,240.00
34,590.00
33,080.00
33,800.00
33,800.00
+0.66%
68,432
1.92
Jul 28, 2026
34,960.00
35,260.00
33,560.00
33,580.00
33,580.00
-4.87%
26,029
0.72
Jul 27, 2026
36,000.00
36,670.00
34,610.00
35,300.00
35,300.00
-1.94%
27,849
0.77
Jul 24, 2026
34,830.00
36,220.00
34,830.00
36,000.00
36,000.00
-0.03%
34,491
0.94
Jul 22, 2026
34,910.00
36,010.00
34,470.00
36,010.00
36,010.00
+3.18%
37,163
1.02
Jul 21, 2026
34,450.00
35,200.00
34,450.00
34,900.00
34,900.00
+1.63%
31,587
0.87
Jul 20, 2026
33,330.00
34,780.00
33,310.00
34,340.00
34,340.00
+3.19%
33,396
0.92
Jul 17, 2026
30,930.00
33,280.00
30,230.00
33,280.00
33,280.00
+6.53%
37,972
1.06
Jul 16, 2026
31,560.00
31,560.00
30,290.00
31,240.00
31,240.00
-2.38%
45,225
1.25
Jul 15, 2026
31,190.00
32,310.00
31,190.00
32,000.00
32,000.00
+3.23%
50,491
1.42
Jul 14, 2026
30,500.00
31,580.00
30,500.00
31,000.00
31,000.00
+1.64%
50,854
1.45
Jul 13, 2026
31,190.00
31,200.00
30,100.00
30,500.00
30,500.00
-2.21%
22,283
0.63
Jul 10, 2026
30,110.00
31,470.00
29,840.00
31,190.00
31,190.00
+4.11%
25,093
0.71
Jul 09, 2026
28,760.00
30,630.00
28,760.00
29,960.00
29,960.00
+4.17%
34,405
0.98
Jul 08, 2026
28,010.00
29,230.00
27,490.00
28,760.00
28,760.00
+2.68%
26,786
0.73
Jul 07, 2026
30,620.00
30,620.00
28,000.00
28,010.00
28,010.00
-10.34%
35,162
0.95
Jul 06, 2026
30,500.00
31,690.00
30,500.00
31,240.00
31,240.00
+2.43%
31,669
0.86
Jul 03, 2026
30,200.00
30,900.00
29,440.00
30,500.00
30,500.00
-0.46%
20,551
0.56
Rows: