Priortech(IL:PRTC)
ILAÂ 24,180.00+240.00 (+1.00%)
IL:PRTC
Priortech historical prices
ILAÂ 24,180.00
At close:+240.00 (+1.00%)
Want to see IL:PRTC full AI Analyst Report?
Priortech (PRTC) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23,940.00 | 24,290.00 | 23,840.00 | 24,180.00 | 24,180.00 | +1.00% | 6,979 | 0.26 |
| Nov 12, 2026 | 23,750.00 | 24,200.00 | 23,280.00 | 23,940.00 | 23,940.00 | +0.80% | 17,414 | 0.66 |
| Nov 11, 2026 | 24,110.00 | 24,460.00 | 23,330.00 | 23,750.00 | 23,750.00 | -1.57% | 26,969 | 0.89 |
| Nov 10, 2026 | 23,530.00 | 24,270.00 | 23,120.00 | 24,130.00 | 24,130.00 | +2.55% | 26,365 | 0.86 |
| Nov 09, 2026 | 21,430.00 | 23,530.00 | 21,300.00 | 23,530.00 | 23,530.00 | +5.33% | 32,312 | 1.04 |
| Nov 06, 2026 | 21,600.00 | 22,650.00 | 21,400.00 | 22,340.00 | 22,340.00 | +3.43% | 22,828 | 0.73 |
| Nov 05, 2026 | 22,030.00 | 22,030.00 | 20,800.00 | 21,600.00 | 21,600.00 | -3.01% | 114,803 | 3.88 |
| Nov 04, 2026 | 23,710.00 | 24,440.00 | 21,840.00 | 22,270.00 | 22,270.00 | -6.07% | 31,732 | 1.07 |
| Nov 03, 2026 | 22,820.00 | 23,810.00 | 22,120.00 | 23,710.00 | 23,710.00 | +0.76% | 28,336 | 0.94 |
| Nov 02, 2026 | 23,920.00 | 23,920.00 | 22,850.00 | 23,530.00 | 23,530.00 | -0.08% | 39,775 | 1.32 |
| Oct 30, 2026 | 23,580.00 | 24,080.00 | 22,990.00 | 23,550.00 | 23,550.00 | -4.23% | 22,209 | 0.74 |
| Oct 29, 2026 | 26,070.00 | 26,070.00 | 24,260.00 | 24,590.00 | 24,590.00 | -3.04% | 24,281 | 0.80 |
| Oct 28, 2026 | 26,360.00 | 26,360.00 | 24,690.00 | 25,360.00 | 25,360.00 | +0.71% | 33,071 | 1.09 |
| Oct 26, 2026 | 23,820.00 | 25,190.00 | 23,790.00 | 25,180.00 | 25,180.00 | +5.71% | 26,600 | 0.87 |
| Oct 23, 2026 | 24,000.00 | 24,770.00 | 23,440.00 | 23,820.00 | 23,820.00 | -2.58% | 23,819 | 0.78 |
| Oct 22, 2026 | 25,500.00 | 25,500.00 | 24,410.00 | 24,450.00 | 24,450.00 | -4.12% | 28,015 | 0.91 |
| Oct 21, 2026 | 24,540.00 | 25,840.00 | 24,540.00 | 25,500.00 | 25,500.00 | +2.41% | 20,172 | 0.65 |
| Oct 20, 2026 | 25,030.00 | 25,260.00 | 24,180.00 | 24,900.00 | 24,900.00 | -0.52% | 20,701 | 0.66 |
| Oct 19, 2026 | 25,460.00 | 25,740.00 | 24,800.00 | 25,030.00 | 25,030.00 | -1.34% | 20,650 | 0.64 |
| Oct 16, 2026 | 25,180.00 | 25,530.00 | 24,990.00 | 25,370.00 | 25,370.00 | +4.79% | 15,579 | 0.48 |
| Oct 15, 2026 | 25,350.00 | 25,350.00 | 23,940.00 | 24,210.00 | 24,210.00 | -4.50% | 20,776 | 0.64 |
| Oct 14, 2026 | 25,800.00 | 27,030.00 | 24,950.00 | 25,350.00 | 25,350.00 | -2.09% | 43,826 | 1.37 |
| Oct 13, 2026 | 25,800.00 | 26,250.00 | 24,750.00 | 25,890.00 | 25,890.00 | -1.48% | 27,187 | 0.85 |
| Oct 12, 2026 | 26,390.00 | 26,890.00 | 25,530.00 | 26,280.00 | 26,280.00 | -0.42% | 28,263 | 0.88 |
| Oct 09, 2026 | 25,920.00 | 26,470.00 | 25,610.00 | 26,390.00 | 26,390.00 | +1.81% | 23,393 | 0.72 |
| Oct 08, 2026 | 26,590.00 | 26,940.00 | 25,720.00 | 25,920.00 | 25,920.00 | -2.52% | 41,051 | 1.28 |
| Oct 07, 2026 | 29,910.00 | 29,910.00 | 26,410.00 | 26,590.00 | 26,590.00 | -11.37% | 43,279 | 1.36 |
| Oct 06, 2026 | 30,800.00 | 31,250.00 | 29,900.00 | 30,000.00 | 30,000.00 | -2.60% | 29,490 | 0.92 |
| Oct 05, 2026 | 30,900.00 | 32,090.00 | 30,360.00 | 30,800.00 | 30,800.00 | +0.16% | 26,448 | 0.83 |
| Oct 01, 2026 | 31,300.00 | 31,900.00 | 30,750.00 | 30,750.00 | 30,750.00 | -0.81% | 18,649 | 0.57 |
| Sep 30, 2026 | 29,190.00 | 31,000.00 | 29,190.00 | 31,000.00 | 31,000.00 | +6.20% | 19,275 | 0.59 |
| Sep 29, 2026 | 28,030.00 | 29,400.00 | 27,900.00 | 29,190.00 | 29,190.00 | +4.14% | 11,936 | 0.36 |
| Sep 28, 2026 | 28,550.00 | 28,590.00 | 27,850.00 | 28,030.00 | 28,030.00 | -1.82% | 9,795 | 0.30 |
| Sep 24, 2026 | 29,340.00 | 29,830.00 | 28,180.00 | 28,550.00 | 28,550.00 | -2.89% | 18,465 | 0.56 |
| Sep 23, 2026 | 30,260.00 | 30,770.00 | 29,400.00 | 29,400.00 | 29,400.00 | -2.46% | 7,656 | 0.23 |
| Sep 22, 2026 | 30,150.00 | 30,640.00 | 29,580.00 | 30,140.00 | 30,140.00 | +1.34% | 10,834 | 0.32 |
| Sep 17, 2026 | 29,000.00 | 30,050.00 | 29,000.00 | 29,740.00 | 29,740.00 | +4.17% | 27,356 | 0.80 |
| Sep 16, 2026 | 28,220.00 | 28,780.00 | 28,220.00 | 28,550.00 | 28,550.00 | +1.17% | 12,474 | 0.36 |
| Sep 15, 2026 | 28,690.00 | 28,710.00 | 27,870.00 | 28,220.00 | 28,220.00 | -1.64% | 16,474 | 0.48 |
| Sep 14, 2026 | 29,770.00 | 29,770.00 | 28,550.00 | 28,690.00 | 28,690.00 | -3.63% | 10,455 | 0.30 |
| Sep 10, 2026 | 31,170.00 | 31,170.00 | 27,700.00 | 29,770.00 | 29,770.00 | -3.00% | 14,485 | 0.42 |
| Sep 09, 2026 | 30,620.00 | 31,100.00 | 30,320.00 | 30,690.00 | 30,690.00 | +0.23% | 11,256 | 0.32 |
| Sep 08, 2026 | 31,130.00 | 31,200.00 | 30,300.00 | 30,620.00 | 30,620.00 | -1.64% | 15,171 | 0.43 |
| Sep 07, 2026 | 31,000.00 | 31,720.00 | 30,760.00 | 31,130.00 | 31,130.00 | +1.43% | 17,441 | 0.50 |
| Sep 04, 2026 | 29,800.00 | 30,730.00 | 29,800.00 | 30,690.00 | 30,690.00 | +6.01% | 19,368 | 0.55 |
| Sep 03, 2026 | 29,480.00 | 29,720.00 | 28,420.00 | 28,950.00 | 28,950.00 | -0.86% | 18,629 | 0.53 |
| Sep 02, 2026 | 28,370.00 | 29,480.00 | 28,110.00 | 29,200.00 | 29,200.00 | +2.93% | 19,894 | 0.56 |
| Sep 01, 2026 | 28,240.00 | 28,980.00 | 27,840.00 | 28,370.00 | 28,370.00 | +0.46% | 19,911 | 0.56 |
| Aug 31, 2026 | 28,290.00 | 28,290.00 | 27,550.00 | 28,240.00 | 28,240.00 | -1.19% | 27,157 | 0.77 |
| Aug 28, 2026 | 28,510.00 | 28,880.00 | 28,330.00 | 28,580.00 | 28,580.00 | -2.62% | 11,671 | 0.33 |
