Prashkovsky(IL:PRSK)
ILAÂ 11,250.00-260.00 (-2.26%)
IL:PRSK
Prashkovsky historical prices
ILAÂ 11,250.00
At close:-260.00 (-2.26%)
Want to see IL:PRSK full AI Analyst Report?
Prashkovsky (PRSK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11,510.00 | 11,570.00 | 11,220.00 | 11,250.00 | 11,250.00 | -2.26% | 8,385 | 0.21 |
| Nov 12, 2026 | 11,590.00 | 11,890.00 | 11,500.00 | 11,510.00 | 11,510.00 | -0.69% | 37,657 | 0.96 |
| Nov 11, 2026 | 11,580.00 | 11,830.00 | 11,450.00 | 11,590.00 | 11,590.00 | -0.09% | 28,089 | 0.69 |
| Nov 10, 2026 | 11,250.00 | 11,710.00 | 11,220.00 | 11,600.00 | 11,600.00 | +4.04% | 53,563 | 1.32 |
| Nov 09, 2026 | 10,790.00 | 11,300.00 | 10,700.00 | 11,150.00 | 11,150.00 | +3.34% | 50,753 | 1.26 |
| Nov 06, 2026 | 10,750.00 | 11,100.00 | 10,470.00 | 10,790.00 | 10,790.00 | +2.66% | 41,837 | 1.02 |
| Nov 05, 2026 | 10,250.00 | 10,750.00 | 10,250.00 | 10,510.00 | 10,510.00 | -1.22% | 420,417 | 12.11 |
| Nov 04, 2026 | 11,010.00 | 11,250.00 | 10,540.00 | 10,640.00 | 10,640.00 | -3.36% | 41,391 | 1.20 |
| Nov 03, 2026 | 10,950.00 | 11,060.00 | 10,500.00 | 11,010.00 | 11,010.00 | +0.55% | 51,251 | 1.51 |
| Nov 02, 2026 | 10,220.00 | 10,950.00 | 9,980.00 | 10,950.00 | 10,950.00 | +7.56% | 86,282 | 2.62 |
| Oct 30, 2026 | 10,470.00 | 10,530.00 | 10,160.00 | 10,180.00 | 10,180.00 | -3.32% | 38,395 | 1.17 |
| Oct 29, 2026 | 10,780.00 | 10,930.00 | 10,400.00 | 10,530.00 | 10,530.00 | -2.32% | 79,426 | 2.50 |
| Oct 28, 2026 | 11,790.00 | 11,790.00 | 10,740.00 | 10,780.00 | 10,780.00 | -10.61% | 109,457 | 3.56 |
| Oct 26, 2026 | 11,910.00 | 12,370.00 | 11,800.00 | 12,060.00 | 12,060.00 | +2.20% | 67,064 | 2.24 |
| Oct 23, 2026 | 12,080.00 | 12,080.00 | 11,690.00 | 11,800.00 | 11,800.00 | -1.50% | 22,125 | 0.74 |
| Oct 22, 2026 | 12,350.00 | 12,360.00 | 11,960.00 | 11,980.00 | 11,980.00 | -3.00% | 31,848 | 1.08 |
| Oct 21, 2026 | 12,070.00 | 12,520.00 | 12,130.00 | 12,350.00 | 12,350.00 | +2.32% | 44,945 | 1.54 |
| Oct 20, 2026 | 11,610.00 | 12,130.00 | 11,610.00 | 12,070.00 | 12,070.00 | +2.99% | 24,005 | 0.82 |
| Oct 19, 2026 | 11,620.00 | 12,070.00 | 11,490.00 | 11,720.00 | 11,720.00 | -0.26% | 35,645 | 1.22 |
| Oct 16, 2026 | 11,440.00 | 11,840.00 | 11,440.00 | 11,750.00 | 11,750.00 | +4.07% | 26,264 | 0.90 |
| Oct 15, 2026 | 11,270.00 | 11,870.00 | 11,200.00 | 11,290.00 | 11,290.00 | -1.40% | 57,639 | 2.04 |
| Oct 14, 2026 | 11,260.00 | 11,590.00 | 11,160.00 | 11,450.00 | 11,450.00 | +1.69% | 34,540 | 1.24 |
| Oct 13, 2026 | 10,900.00 | 11,420.00 | 10,900.00 | 11,260.00 | 11,260.00 | +3.30% | 28,367 | 1.02 |
| Oct 12, 2026 | 10,660.00 | 11,020.00 | 10,420.00 | 10,900.00 | 10,900.00 | +2.25% | 31,861 | 1.15 |
| Oct 09, 2026 | 10,760.00 | 11,040.00 | 10,620.00 | 10,660.00 | 10,660.00 | -0.93% | 19,596 | 0.69 |
| Oct 08, 2026 | 10,830.00 | 11,060.00 | 10,670.00 | 10,760.00 | 10,760.00 | -0.65% | 35,186 | 1.25 |
| Oct 07, 2026 | 11,770.00 | 11,770.00 | 10,820.00 | 10,830.00 | 10,830.00 | -2.78% | 29,373 | 1.05 |
| Oct 06, 2026 | 11,180.00 | 11,370.00 | 11,040.00 | 11,140.00 | 11,140.00 | -0.36% | 47,961 | 1.74 |
| Oct 05, 2026 | 11,600.00 | 11,630.00 | 11,040.00 | 11,180.00 | 11,180.00 | -3.37% | 30,767 | 1.11 |
| Oct 01, 2026 | 11,750.00 | 11,870.00 | 11,570.00 | 11,570.00 | 11,570.00 | -1.53% | 22,700 | 0.81 |
| Sep 30, 2026 | 12,130.00 | 12,260.00 | 11,750.00 | 11,750.00 | 11,750.00 | -3.13% | 38,560 | 1.40 |
| Sep 29, 2026 | 12,000.00 | 12,290.00 | 11,850.00 | 12,130.00 | 12,130.00 | +2.10% | 15,541 | 0.56 |
| Sep 28, 2026 | 12,270.00 | 12,270.00 | 11,850.00 | 11,880.00 | 11,880.00 | -3.18% | 12,576 | 0.45 |
| Sep 24, 2026 | 12,210.00 | 12,480.00 | 12,200.00 | 12,270.00 | 12,270.00 | -0.65% | 23,644 | 0.85 |
| Sep 23, 2026 | 13,020.00 | 13,020.00 | 12,350.00 | 12,350.00 | 12,350.00 | -3.74% | 21,032 | 0.75 |
| Sep 22, 2026 | 13,450.00 | 13,520.00 | 12,800.00 | 12,830.00 | 12,830.00 | -4.61% | 25,188 | 0.90 |
| Sep 17, 2026 | 13,260.00 | 13,740.00 | 13,200.00 | 13,450.00 | 13,450.00 | +1.43% | 16,893 | 0.60 |
| Sep 16, 2026 | 13,020.00 | 13,490.00 | 12,870.00 | 13,260.00 | 13,260.00 | +3.03% | 31,522 | 1.13 |
| Sep 15, 2026 | 12,950.00 | 13,050.00 | 12,710.00 | 12,870.00 | 12,870.00 | -0.62% | 13,783 | 0.49 |
| Sep 14, 2026 | 13,090.00 | 13,160.00 | 12,810.00 | 12,950.00 | 12,950.00 | -1.07% | 21,606 | 0.76 |
| Sep 10, 2026 | 13,730.00 | 13,730.00 | 13,090.00 | 13,090.00 | 13,090.00 | -4.59% | 21,253 | 0.74 |
| Sep 09, 2026 | 13,980.00 | 14,210.00 | 13,720.00 | 13,720.00 | 13,720.00 | -1.86% | 15,444 | 0.54 |
| Sep 08, 2026 | 14,220.00 | 14,220.00 | 13,920.00 | 13,980.00 | 13,980.00 | -1.34% | 16,900 | 0.59 |
| Sep 07, 2026 | 14,320.00 | 14,420.00 | 14,010.00 | 14,170.00 | 14,170.00 | -1.05% | 10,570 | 0.37 |
| Sep 04, 2026 | 13,720.00 | 14,530.00 | 13,720.00 | 14,320.00 | 14,320.00 | +1.56% | 16,179 | 0.56 |
| Sep 03, 2026 | 13,500.00 | 14,200.00 | 13,500.00 | 14,100.00 | 14,100.00 | +1.22% | 17,861 | 0.62 |
| Sep 02, 2026 | 13,460.00 | 14,210.00 | 13,460.00 | 13,930.00 | 13,930.00 | +1.46% | 35,889 | 1.24 |
| Sep 01, 2026 | 12,990.00 | 14,300.00 | 12,880.00 | 13,730.00 | 13,730.00 | +4.65% | 82,265 | 2.95 |
| Aug 31, 2026 | 13,010.00 | 13,120.00 | 12,560.00 | 13,120.00 | 13,120.00 | +0.77% | 35,395 | 1.27 |
| Aug 28, 2026 | 12,830.00 | 13,330.00 | 12,820.00 | 13,020.00 | 13,020.00 | +0.62% | 24,182 | 0.87 |
