TipRanks
Go Ultimate55% OFF

Primotec (PRMG) Historical Prices

IL:PRMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,217.001,238.001,215.001,222.001,222.00+0.41%1590.08
Oct 29, 20261,233.001,233.001,196.001,217.001,217.00-1.30%1,3560.71
Oct 28, 20261,323.001,331.001,203.001,233.001,233.00-4.93%3,9892.04
Oct 26, 20261,319.001,340.001,290.001,297.001,297.00-1.67%1,4900.67
Oct 23, 20261,317.001,330.001,290.001,319.001,319.00+0.15%490.02
Oct 22, 20261,309.001,322.001,309.001,317.001,317.00+0.61%5020.23
Oct 21, 20261,332.001,345.001,295.001,309.001,309.00-1.73%5160.23
Oct 20, 20261,329.001,364.001,280.001,332.001,332.00+0.23%4060.18
Oct 19, 20261,356.001,356.001,308.001,329.001,329.00-1.99%10,4555.07
Oct 16, 20261,349.001,371.001,349.001,356.001,356.00+0.52%1530.07
Oct 15, 20261,326.001,350.001,349.001,349.001,349.00+1.73%2170.07
Oct 14, 20261,312.001,335.001,311.001,326.001,326.00+1.07%1,3880.41
Oct 13, 20261,299.001,323.001,299.001,312.001,312.00+1.00%3290.09
Oct 12, 20261,265.001,338.001,248.001,299.001,299.00+2.69%3,7820.83
Oct 09, 20261,253.001,266.001,250.001,265.001,265.00+0.96%2070.05
Oct 08, 20261,248.001,273.001,174.001,253.001,253.00+0.40%880.02
Oct 07, 20261,252.001,277.001,217.001,248.001,248.00-0.32%1,7600.34
Oct 06, 20261,262.001,286.001,250.001,252.001,252.00-0.79%2,3260.45
Oct 05, 20261,280.001,306.001,207.001,262.001,262.00-1.41%2,5610.50
Oct 01, 20261,300.001,345.001,280.001,280.001,280.00-1.54%7,0681.40
Sep 30, 20261,301.001,299.001,299.001,300.001,300.00-0.08%690.01
Sep 29, 20261,303.001,295.001,295.001,301.001,301.00-0.15%470.01
Sep 28, 20261,310.001,300.001,300.001,303.001,303.00-0.53%1060.02
Sep 24, 20261,256.001,317.001,256.001,310.001,310.00+4.30%2410.05
Sep 23, 20261,329.001,246.001,246.001,256.001,256.00-5.49%1410.03
Sep 22, 20261,325.001,346.001,241.001,329.001,329.00+0.30%430.01
Sep 17, 20261,332.001,349.001,299.001,325.001,325.00-0.53%1,0390.20
Sep 16, 20261,307.001,348.001,280.001,332.001,332.00+1.91%4640.09
Sep 15, 20261,314.001,331.001,288.001,307.001,307.00-0.53%1100.02
Sep 14, 20261,302.001,324.001,273.001,314.001,314.00+0.92%9250.18
Sep 10, 20261,333.001,343.001,296.001,302.001,302.00-2.33%1,4350.27
Sep 09, 20261,296.001,345.001,294.001,333.001,333.00+2.85%3,7480.71
Sep 08, 20261,286.001,355.001,266.001,296.001,296.00+0.78%4,4180.85
Sep 07, 20261,309.001,250.001,250.001,286.001,286.00-1.76%620.01
Sep 04, 20261,329.001,350.001,265.001,309.001,309.00-1.50%4770.09
Sep 03, 20261,343.001,392.001,289.001,329.001,329.00-1.04%2,9230.57
Sep 02, 20261,308.001,354.001,325.001,343.001,343.00+2.68%4,0550.80
Sep 01, 20261,280.001,330.001,260.001,308.001,308.00+2.19%6,8631.38
Aug 31, 20261,340.001,374.001,280.001,280.001,280.00-4.48%23,8655.18
Aug 28, 20261,351.001,350.001,330.001,340.001,340.00-0.81%2,2890.50
Aug 27, 20261,356.001,372.001,330.001,351.001,351.00-0.37%1450.03
Aug 26, 20261,356.001,356.001,356.001,356.001,356.00+0.00%540.01
Aug 25, 20261,357.001,347.001,347.001,356.001,356.00-0.07%170.00
Aug 24, 20261,358.001,357.001,357.001,357.001,357.00-0.07%3050.06
Aug 21, 20261,358.001,358.001,358.001,358.001,358.00+0.00%20.00
Aug 20, 20261,331.001,395.001,331.001,358.001,358.00+2.03%6400.13
Aug 19, 20261,301.001,378.001,301.001,331.001,331.00+2.31%1,8790.39
Aug 18, 20261,320.001,301.001,301.001,301.001,301.00-1.44%2320.05
Aug 17, 20261,331.001,288.001,288.001,320.001,320.00-0.83%390.01
Aug 14, 20261,360.001,359.001,320.001,331.001,331.00-2.13%1,9050.40