Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prime Energy (PRIM) Historical Prices

2 Followers
IL:PRIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,498.003,484.003,406.003,435.003,435.00-1.80%21,3790.48
Nov 10, 20263,460.003,520.003,422.003,498.003,498.00+1.10%17,1700.39
Nov 09, 20263,514.003,514.003,369.003,460.003,460.00-1.54%64,8541.49
Nov 06, 20263,535.003,640.003,514.003,514.003,514.00-3.46%25,1570.58
Nov 05, 20263,610.003,640.003,505.003,640.003,640.00+0.83%251,1836.32
Nov 04, 20263,614.003,674.003,432.003,610.003,610.00+2.88%48,2951.23
Nov 03, 20263,558.003,624.003,465.003,509.003,509.00-1.38%26,8250.66
Nov 02, 20263,502.003,675.003,387.003,558.003,558.00-2.33%13,7960.32
Oct 30, 20263,690.003,690.003,531.003,643.003,643.00-1.27%9,2940.21
Oct 29, 20263,496.003,754.003,300.003,690.003,690.00+5.55%156,0433.62
Oct 28, 20263,598.003,598.003,400.003,496.003,496.00-3.85%42,7290.97
Oct 26, 20263,750.003,776.003,615.003,636.003,636.00-3.04%26,6670.59
Oct 23, 20263,747.003,810.003,683.003,750.003,750.00+0.08%7,9320.17
Oct 22, 20263,831.003,831.003,700.003,747.003,747.00-2.27%10,0810.22
Oct 21, 20263,705.003,884.003,690.003,834.003,834.00+3.48%26,2520.58
Oct 20, 20263,708.003,827.003,687.003,705.003,705.00-0.08%23,2890.51
Oct 19, 20263,812.003,812.003,599.003,708.003,708.00-2.73%41,2760.89
Oct 16, 20263,705.003,866.003,705.003,812.003,812.00+2.89%11,9180.25
Oct 15, 20263,698.003,749.003,571.003,705.003,705.00+0.19%26,6980.57
Oct 14, 20263,721.003,833.003,620.003,698.003,698.00+0.85%56,3841.20
Oct 13, 20263,497.003,709.003,467.003,667.003,667.00+4.86%56,2211.20
Oct 12, 20263,345.003,500.003,300.003,497.003,497.00+4.54%46,4790.99
Oct 09, 20263,450.003,470.003,300.003,345.003,345.00-3.04%63,1951.36
Oct 08, 20263,419.003,530.003,247.003,450.003,450.00+0.91%80,6031.77
Oct 07, 20263,650.003,650.003,339.003,419.003,419.00-6.33%80,1991.79
Oct 06, 20263,636.003,650.003,470.003,650.003,650.00-0.38%65,4891.48
Oct 05, 20263,814.003,901.003,645.003,664.003,664.00-3.93%45,4261.02
Oct 01, 20263,841.003,851.003,630.003,814.003,814.00-0.70%54,2571.22
Sep 30, 20263,812.003,885.003,766.003,841.003,841.00+0.76%15,9850.35
Sep 29, 20263,887.003,880.003,760.003,812.003,812.00-1.93%13,4040.29
Sep 28, 20263,871.003,937.003,798.003,887.003,887.00+0.41%18,4110.39
Sep 24, 20264,053.003,989.003,825.003,871.003,871.00-4.49%28,6080.58
Sep 23, 20264,057.004,137.003,931.004,053.004,053.00+2.30%26,4280.50
Sep 22, 20263,955.004,070.003,955.003,962.003,962.00+0.18%19,5970.37
Sep 17, 20263,941.004,047.003,905.003,955.003,955.00+0.36%19,2130.35
Sep 16, 20264,038.004,038.003,923.003,941.003,941.00+1.31%30,8260.55
Sep 15, 20264,090.004,090.003,890.003,890.003,890.00-4.89%70,4251.23
Sep 14, 20264,323.004,350.004,021.004,090.004,090.00-6.21%68,2461.17
Sep 10, 20264,275.004,421.004,161.004,361.004,361.00+2.01%40,2520.69
Sep 09, 20264,297.004,340.004,133.004,275.004,275.000.00%66,8121.15
Sep 08, 20264,000.004,289.003,951.004,275.004,275.00+6.88%149,2662.56
Sep 07, 20264,004.004,198.003,962.004,000.004,000.00-0.10%21,7380.37
Sep 04, 20263,877.004,043.003,796.004,004.004,004.00+3.28%30,5660.51
Sep 03, 20263,986.004,015.003,860.003,877.003,877.00-2.73%34,7080.58
Sep 02, 20263,940.004,096.003,903.003,986.003,986.00+1.68%16,9790.26
Sep 01, 20264,100.004,113.003,900.003,920.003,920.00-4.39%44,0350.65
Aug 31, 20263,950.004,100.003,857.004,100.004,100.00+3.80%33,0570.49
Aug 28, 20263,754.003,950.003,747.003,950.003,950.00+5.22%15,1610.22
Aug 27, 20263,700.003,871.003,700.003,754.003,754.00+1.46%42,0680.60
Aug 26, 20263,962.003,962.003,700.003,700.003,700.00-6.61%72,7911.04