Want to see IL:POLP full AI Analyst Report?
Polyram Pls (POLP) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 733.60 | 735.00 | 702.10 | 707.00 | 707.00 | -3.63% | 510,750 | 6.07 |
| Nov 04, 2026 | 762.90 | 777.40 | 720.00 | 733.60 | 733.60 | -3.84% | 33,223 | 0.40 |
| Nov 03, 2026 | 735.10 | 775.30 | 735.10 | 762.90 | 762.90 | +3.78% | 75,785 | 0.91 |
| Nov 02, 2026 | 800.00 | 800.00 | 735.10 | 735.10 | 735.10 | -6.24% | 2,898,282 | 77.97 |
| Oct 30, 2026 | 789.70 | 817.90 | 763.80 | 784.00 | 784.00 | -0.72% | 43,721 | 1.19 |
| Oct 29, 2026 | 791.10 | 806.40 | 776.30 | 789.70 | 789.70 | -0.18% | 12,361 | 0.34 |
| Oct 28, 2026 | 792.30 | 792.30 | 787.30 | 791.10 | 791.10 | -0.15% | 38,227 | 1.06 |
| Oct 26, 2026 | 774.20 | 800.20 | 774.20 | 792.30 | 792.30 | -1.14% | 13,148 | 0.37 |
| Oct 23, 2026 | 794.70 | 808.90 | 787.00 | 801.40 | 801.40 | +0.84% | 4,228 | 0.12 |
| Oct 22, 2026 | 795.00 | 810.90 | 790.00 | 794.70 | 794.70 | -0.11% | 15,527 | 0.44 |
| Oct 21, 2026 | 793.40 | 801.20 | 774.30 | 795.60 | 795.60 | +0.28% | 9,746 | 0.25 |
| Oct 20, 2026 | 798.60 | 813.80 | 790.00 | 793.40 | 793.40 | -0.65% | 26,707 | 0.68 |
| Oct 19, 2026 | 797.90 | 806.80 | 786.90 | 798.60 | 798.60 | +0.09% | 8,147 | 0.21 |
| Oct 16, 2026 | 814.70 | 823.90 | 792.60 | 797.90 | 797.90 | +0.23% | 4,109 | 0.10 |
| Oct 15, 2026 | 794.70 | 804.10 | 793.50 | 796.10 | 796.10 | +0.18% | 18,875 | 0.48 |
| Oct 14, 2026 | 792.00 | 802.50 | 791.80 | 794.70 | 794.70 | +0.34% | 29,883 | 0.77 |
| Oct 13, 2026 | 780.30 | 795.00 | 780.30 | 792.00 | 792.00 | +1.50% | 21,895 | 0.56 |
| Oct 12, 2026 | 777.00 | 783.40 | 777.00 | 780.30 | 780.30 | +0.42% | 8,003 | 0.21 |
| Oct 09, 2026 | 771.20 | 785.00 | 771.20 | 777.00 | 777.00 | +0.75% | 9,450 | 0.24 |
| Oct 08, 2026 | 771.20 | 782.90 | 765.70 | 771.20 | 771.20 | +0.00% | 19,263 | 0.45 |
| Oct 07, 2026 | 767.00 | 788.20 | 765.80 | 771.20 | 771.20 | +0.55% | 14,142 | 0.33 |
| Oct 06, 2026 | 766.00 | 776.30 | 750.10 | 767.00 | 767.00 | +0.13% | 8,454 | 0.20 |
| Oct 05, 2026 | 776.40 | 780.30 | 766.00 | 766.00 | 766.00 | -1.34% | 52,463 | 1.26 |
| Oct 01, 2026 | 783.60 | 791.40 | 775.10 | 776.40 | 776.40 | -0.92% | 4,058 | 0.10 |
| Sep 30, 2026 | 775.10 | 789.00 | 774.00 | 783.60 | 783.60 | +1.10% | 36,696 | 0.89 |
| Sep 29, 2026 | 776.40 | 783.90 | 775.00 | 775.10 | 775.10 | -0.17% | 18,751 | 0.46 |
| Sep 28, 2026 | 792.30 | 806.90 | 775.00 | 776.40 | 776.40 | -2.01% | 14,667 | 0.36 |
| Sep 24, 2026 | 797.70 | 832.10 | 777.00 | 792.30 | 792.30 | -0.68% | 3,924 | 0.10 |
| Sep 23, 2026 | 779.90 | 809.80 | 779.90 | 797.70 | 797.70 | +2.28% | 2,634 | 0.06 |
| Sep 22, 2026 | 808.40 | 795.30 | 777.00 | 779.90 | 779.90 | -3.53% | 5,764 | 0.14 |
| Sep 17, 2026 | 805.20 | 827.50 | 795.00 | 808.40 | 808.40 | +0.40% | 3,716 | 0.09 |
| Sep 16, 2026 | 781.70 | 820.30 | 803.30 | 805.20 | 805.20 | +3.01% | 9,056 | 0.20 |
| Sep 15, 2026 | 794.40 | 796.00 | 781.10 | 781.70 | 781.70 | -1.60% | 57,596 | 1.28 |
| Sep 14, 2026 | 808.80 | 816.20 | 783.50 | 794.40 | 794.40 | -1.78% | 7,004 | 0.15 |
| Sep 10, 2026 | 830.40 | 841.00 | 779.00 | 808.80 | 808.80 | -2.60% | 4,293 | 0.09 |
| Sep 09, 2026 | 843.20 | 856.00 | 828.40 | 830.40 | 830.40 | -1.52% | 5,959 | 0.13 |
| Sep 08, 2026 | 870.00 | 870.00 | 831.90 | 843.20 | 843.20 | -1.63% | 4,584 | 0.10 |
| Sep 07, 2026 | 846.50 | 870.00 | 846.50 | 857.20 | 857.20 | +1.26% | 23,550 | 0.50 |
| Sep 04, 2026 | 835.50 | 849.30 | 835.00 | 846.50 | 846.50 | -0.44% | 3,144 | 0.07 |
| Sep 03, 2026 | 853.50 | 869.90 | 847.60 | 850.20 | 850.20 | -0.39% | 19,075 | 0.40 |
| Sep 02, 2026 | 859.50 | 859.00 | 835.10 | 853.50 | 853.50 | -0.70% | 5,509 | 0.12 |
| Sep 01, 2026 | 846.20 | 914.00 | 830.00 | 859.50 | 859.50 | +1.57% | 38,112 | 0.77 |
| Aug 31, 2026 | 850.00 | 857.00 | 830.40 | 846.20 | 846.20 | -0.45% | 25,805 | 0.52 |
| Aug 28, 2026 | 915.00 | 915.00 | 845.60 | 850.00 | 850.00 | +1.11% | 2,103 | 0.04 |
| Aug 27, 2026 | 836.90 | 866.60 | 830.50 | 840.70 | 840.70 | +0.45% | 8,411 | 0.17 |
| Aug 26, 2026 | 854.70 | 854.70 | 827.50 | 836.90 | 836.90 | -2.08% | 7,028 | 0.14 |
| Aug 25, 2026 | 859.40 | 863.50 | 851.00 | 854.70 | 854.70 | -0.55% | 12,278 | 0.24 |
| Aug 24, 2026 | 915.00 | 915.00 | 853.00 | 859.40 | 859.40 | +0.76% | 4,176 | 0.08 |
| Aug 21, 2026 | 872.00 | 877.60 | 827.10 | 852.90 | 852.90 | -2.19% | 6,143 | 0.12 |
| Aug 20, 2026 | 872.40 | 881.20 | 867.00 | 872.00 | 872.00 | -0.05% | 3,697 | 0.07 |
