Want to see IL:POLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
830.40
841.00
779.00
808.80
808.80
-2.60%
4,293
0.09
Sep 09, 2026
843.20
856.00
828.40
830.40
830.40
-1.52%
5,959
0.13
Sep 08, 2026
870.00
870.00
831.90
843.20
843.20
-1.63%
4,584
0.10
Sep 07, 2026
846.50
870.00
846.50
857.20
857.20
+1.26%
23,550
0.50
Sep 04, 2026
835.50
849.30
835.00
846.50
846.50
-0.44%
3,144
0.07
Sep 03, 2026
853.50
869.90
847.60
850.20
850.20
-0.39%
19,075
0.40
Sep 02, 2026
859.50
859.00
835.10
853.50
853.50
-0.70%
5,509
0.12
Sep 01, 2026
846.20
914.00
830.00
859.50
859.50
+1.57%
38,112
0.77
Aug 31, 2026
850.00
857.00
830.40
846.20
846.20
-0.45%
25,805
0.52
Aug 28, 2026
915.00
915.00
845.60
850.00
850.00
+1.11%
2,103
0.04
Aug 27, 2026
836.90
866.60
830.50
840.70
840.70
+0.45%
8,411
0.17
Aug 26, 2026
854.70
854.70
827.50
836.90
836.90
-2.08%
7,028
0.14
Aug 25, 2026
859.40
863.50
851.00
854.70
854.70
-0.55%
12,278
0.24
Aug 24, 2026
915.00
915.00
853.00
859.40
859.40
+0.76%
4,176
0.08
Aug 21, 2026
872.00
877.60
827.10
852.90
852.90
-2.19%
6,143
0.12
Aug 20, 2026
872.40
881.20
867.00
872.00
872.00
-0.05%
3,697
0.07
Aug 19, 2026
885.00
885.00
851.00
872.40
872.40
+3.34%
22,277
0.43
Aug 18, 2026
829.00
850.30
829.00
844.20
844.20
+1.83%
35,090
0.68
Aug 17, 2026
824.20
847.00
822.90
829.00
829.00
+0.58%
157,189
3.18
Aug 14, 2026
817.50
833.90
809.10
824.20
824.20
+0.82%
13,111
0.27
Aug 13, 2026
815.10
824.20
815.40
817.50
817.50
+0.29%
13,655
0.27
Aug 12, 2026
801.80
825.30
801.80
815.10
815.10
+1.66%
1,133,992
34.95
Aug 11, 2026
806.70
813.00
801.00
801.80
801.80
-0.61%
22,951
0.71
Aug 10, 2026
813.00
813.00
792.30
806.70
806.70
+0.02%
19,529
0.58
Aug 07, 2026
778.00
813.00
778.00
806.50
806.50
+3.66%
24,895
0.60
Aug 06, 2026
812.00
812.00
778.00
778.00
778.00
-1.54%
102,835
2.53
Aug 05, 2026
794.70
814.30
778.60
790.20
790.20
-0.57%
16,384
0.40
Aug 04, 2026
801.50
813.80
777.30
794.70
794.70
-0.85%
10,731
0.26
Aug 03, 2026
808.80
815.00
792.40
801.50
801.50
-0.90%
20,728
0.50
Jul 31, 2026
802.70
822.00
802.30
808.80
808.80
+0.76%
4,416
0.11
Jul 30, 2026
815.50
815.50
796.60
802.70
802.70
-1.57%
15,670
0.38
Jul 29, 2026
820.80
822.00
793.30
815.50
815.50
-0.65%
28,738
0.69
Jul 28, 2026
813.30
835.00
813.30
820.80
820.80
+0.92%
3,448
0.08
Jul 27, 2026
824.90
837.10
799.50
813.30
813.30
-1.41%
8,075
0.19
Jul 24, 2026
802.90
909.40
802.90
824.90
824.90
-1.23%
2,716
0.06
Jul 22, 2026
836.60
867.20
825.00
835.20
835.20
-0.17%
3,337
0.07
Jul 21, 2026
825.30
846.10
818.90
836.60
836.60
+1.37%
2,565
0.06
Jul 20, 2026
832.60
838.00
806.40
825.30
825.30
-0.88%
2,999
0.06
Jul 17, 2026
825.10
845.70
809.80
832.60
832.60
+0.91%
1,245
0.03
Jul 16, 2026
837.40
846.00
823.80
825.10
825.10
-1.47%
254,291
5.78
Jul 15, 2026
814.40
845.40
815.00
837.40
837.40
+2.82%
10,383
0.23
Jul 14, 2026
860.00
860.00
809.00
814.40
814.40
+0.66%
11,543
0.25
Jul 13, 2026
811.40
812.30
801.00
809.10
809.10
-0.28%
20,609
0.38
Jul 10, 2026
867.00
867.00
785.10
811.40
811.40
-1.92%
9,870
0.18
Jul 09, 2026
812.30
842.70
812.30
827.30
827.30
-0.35%
11,065
0.20
Jul 08, 2026
847.30
847.30
822.30
830.20
830.20
-2.02%
25,821
0.47
Jul 07, 2026
929.50
929.50
836.90
847.30
847.30
-1.73%
7,703
0.14
Jul 06, 2026
860.00
926.60
860.00
862.20
862.20
+0.26%
9,696
0.18
Jul 03, 2026
874.80
900.20
859.70
860.00
860.00
-1.69%
234,208
4.59
Jul 02, 2026
929.70
929.70
850.70
874.80
874.80
+1.93%
3,002
0.06
Rows: