Want to see IL:POLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
7,760.00
7,854.00
7,760.00
7,830.00
7,830.00
-0.70%
3,780,987
1.26
Sep 23, 2026
7,925.00
7,966.00
7,784.00
7,885.00
7,885.00
-0.42%
3,309,936
1.09
Sep 22, 2026
8,001.00
8,011.00
7,849.00
7,918.00
7,918.00
-0.94%
2,276,115
0.73
Sep 17, 2026
8,133.00
8,197.00
7,981.00
7,993.00
7,993.00
-1.89%
4,819,274
1.54
Sep 16, 2026
8,060.00
8,194.00
8,060.00
8,147.00
8,147.00
+0.90%
2,199,128
0.70
Sep 15, 2026
8,110.00
8,140.00
8,055.00
8,074.00
8,074.00
-0.43%
1,399,437
0.44
Sep 14, 2026
7,992.00
8,124.00
7,990.00
8,109.00
8,109.00
+1.50%
2,444,654
0.76
Sep 10, 2026
8,066.00
8,099.00
7,940.00
7,989.00
7,989.00
-0.45%
2,842,504
0.88
Sep 09, 2026
7,980.00
8,093.00
7,980.00
8,025.00
8,025.00
+0.31%
2,491,400
0.77
Sep 08, 2026
8,050.00
8,085.00
7,973.00
8,000.00
8,000.00
-0.66%
1,863,935
0.57
Sep 07, 2026
7,980.00
8,080.00
7,969.00
8,053.00
8,053.00
+0.91%
2,204,967
0.67
Sep 04, 2026
7,996.00
8,023.00
7,881.00
7,980.00
7,980.00
-0.19%
1,289,741
0.39
Sep 03, 2026
7,963.00
7,995.00
7,898.00
7,995.00
7,995.00
+1.34%
1,560,772
0.47
Sep 02, 2026
7,773.00
7,925.00
7,763.00
7,889.00
7,889.00
+1.52%
2,208,720
0.66
Sep 01, 2026
7,756.00
7,839.00
7,608.00
7,771.00
7,771.00
+0.60%
2,991,654
0.88
Aug 31, 2026
7,760.00
7,829.00
7,705.00
7,725.00
7,725.00
-0.46%
3,203,083
0.93
Aug 28, 2026
7,698.00
7,850.00
7,698.00
7,761.00
7,761.00
-0.15%
3,859,888
1.12
Aug 27, 2026
7,760.00
7,803.00
7,728.00
7,773.00
7,773.00
+0.15%
1,115,709
0.31
Aug 26, 2026
7,677.00
7,799.00
7,677.00
7,761.00
7,761.00
+0.53%
1,800,937
0.49
Aug 25, 2026
7,661.00
7,773.00
7,618.00
7,720.00
7,720.00
+0.77%
1,771,638
0.48
Aug 24, 2026
7,670.00
7,686.00
7,592.00
7,661.00
7,661.00
-0.13%
1,451,200
0.39
Aug 21, 2026
7,621.00
7,698.00
7,615.00
7,671.00
7,671.00
+1.03%
1,585,244
0.42
Aug 20, 2026
7,661.00
7,691.00
7,580.00
7,593.00
7,593.00
-1.33%
1,662,214
0.43
Aug 19, 2026
7,643.00
7,698.00
7,602.00
7,695.00
7,695.00
+0.77%
2,574,400
0.67
Aug 18, 2026
7,505.34
7,636.04
7,411.27
7,636.04
7,636.04
+1.85%
2,784,449
0.73
Aug 17, 2026
7,664.75
7,674.65
7,497.41
7,497.42
7,497.42
-2.60%
2,291,919
0.59
Aug 14, 2026
7,723.17
7,737.03
7,646.93
7,697.43
7,697.43
+0.31%
1,288,050
0.33
Aug 13, 2026
7,615.24
7,704.36
7,599.40
7,673.66
7,673.66
+0.99%
2,026,695
0.52
Aug 12, 2026
7,594.45
7,669.70
7,547.91
7,598.41
7,598.41
+0.55%
2,302,156
0.59
Aug 11, 2026
7,433.06
7,556.82
7,372.66
7,556.82
7,556.82
+2.66%
3,388,055
0.86
Aug 10, 2026
7,501.38
7,514.25
7,347.90
7,360.78
7,360.78
-2.34%
3,187,331
0.82
Aug 07, 2026
7,485.53
7,565.74
7,447.91
7,537.02
7,537.02
+0.69%
1,291,839
0.32
Aug 06, 2026
7,444.94
7,524.15
7,418.20
7,485.53
7,485.53
+0.88%
10,735,219
2.73
Aug 05, 2026
7,591.48
7,612.27
7,420.18
7,420.18
7,420.18
-1.13%
3,282,913
0.84
Aug 04, 2026
7,344.93
7,505.34
7,322.16
7,505.34
7,505.34
+2.46%
2,910,500
0.75
Aug 03, 2026
7,396.42
7,493.45
7,313.25
7,325.13
7,325.13
-0.47%
2,880,630
0.74
Jul 31, 2026
7,312.26
7,407.31
7,246.91
7,359.79
7,359.79
+1.56%
2,477,916
0.63
Jul 30, 2026
7,118.19
7,265.72
7,098.38
7,246.91
7,246.91
+2.06%
4,020,689
1.04
Jul 29, 2026
7,160.76
7,219.18
7,041.95
7,100.37
7,100.37
-0.98%
2,747,900
0.71
Jul 28, 2026
7,267.70
7,314.24
7,170.67
7,170.67
7,170.67
-1.36%
2,756,796
0.71
Jul 27, 2026
7,275.62
7,333.05
7,213.24
7,269.68
7,269.68
+0.80%
2,575,075
0.66
Jul 24, 2026
7,052.84
7,238.00
7,050.86
7,212.25
7,212.25
+0.75%
2,915,399
0.75
Jul 22, 2026
7,216.21
7,332.06
7,155.81
7,158.78
7,158.78
-1.36%
2,657,237
0.68
Jul 21, 2026
7,209.28
7,257.80
7,140.96
7,257.80
7,257.80
+1.30%
2,752,439
0.71
Jul 20, 2026
7,222.15
7,238.99
7,146.90
7,164.73
7,164.73
-0.80%
1,904,194
0.49
Jul 17, 2026
7,133.04
7,267.70
7,119.18
7,222.15
7,222.15
+1.32%
3,551,410
0.92
Jul 16, 2026
7,230.07
7,233.04
7,103.34
7,128.09
7,128.09
-1.07%
2,999,476
0.78
Jul 15, 2026
6,936.00
7,205.32
6,916.20
7,205.32
7,205.32
+4.67%
5,479,209
1.44
Jul 14, 2026
6,943.92
6,957.78
6,845.90
6,883.52
6,883.52
-1.33%
2,447,858
0.64
Jul 13, 2026
6,980.56
7,037.99
6,929.07
6,976.60
6,976.60
-0.30%
3,313,244
0.87
Rows: