Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
270.80
285.00
265.00
273.00
273.00
+0.81%
224,592
0.25
Sep 30, 2026
287.30
287.30
270.00
270.80
270.80
-5.74%
315,700
0.35
Sep 29, 2026
293.80
296.00
284.00
287.30
287.30
-2.21%
162,673
0.18
Sep 28, 2026
290.00
299.90
281.40
293.80
293.80
+0.86%
300,872
0.33
Sep 24, 2026
299.30
299.30
290.00
291.30
291.30
-2.67%
321,272
0.35
Sep 23, 2026
303.50
308.70
293.00
299.30
299.30
-1.38%
261,496
0.29
Sep 22, 2026
312.90
324.80
302.30
303.50
303.50
+0.36%
924,910
1.02
Sep 17, 2026
309.30
314.00
294.50
302.40
302.40
-2.23%
497,853
0.55
Sep 16, 2026
298.00
311.90
296.90
309.30
309.30
+5.35%
468,649
0.52
Sep 15, 2026
300.00
305.00
290.10
293.60
293.60
-0.71%
265,575
0.29
Sep 14, 2026
291.50
299.90
276.00
295.70
295.70
+1.44%
351,107
0.39
Sep 10, 2026
304.90
303.10
289.00
291.50
291.50
-4.39%
366,582
0.40
Sep 09, 2026
304.00
308.90
297.50
304.90
304.90
+0.30%
518,440
0.57
Sep 08, 2026
288.60
309.00
283.20
304.00
304.00
+5.34%
613,088
0.68
Sep 07, 2026
285.70
295.90
270.00
288.60
288.60
+3.33%
631,517
0.70
Sep 04, 2026
277.30
285.50
274.00
279.30
279.30
+0.72%
206,943
0.23
Sep 03, 2026
282.90
288.00
273.90
277.30
277.30
-1.98%
407,213
0.45
Sep 02, 2026
269.20
287.00
269.20
282.90
282.90
+5.40%
449,570
0.50
Sep 01, 2026
276.00
287.50
264.00
268.40
268.40
-3.90%
477,273
0.53
Aug 31, 2026
290.00
293.00
276.30
279.30
279.30
-5.00%
629,945
0.70
Aug 28, 2026
272.50
294.00
267.50
294.00
294.00
+7.89%
604,926
0.67
Aug 27, 2026
278.00
280.00
271.00
272.50
272.50
-0.69%
214,279
0.24
Aug 26, 2026
285.20
288.70
271.10
274.40
274.40
-3.79%
306,384
0.33
Aug 25, 2026
283.00
288.60
269.20
285.20
285.20
+4.35%
456,821
0.49
Aug 24, 2026
273.00
281.00
260.00
273.30
273.30
+1.83%
590,213
0.63
Aug 21, 2026
263.00
272.80
254.00
268.40
268.40
+5.50%
410,067
0.44
Aug 20, 2026
260.00
272.00
251.40
254.40
254.40
-0.27%
599,819
0.64
Aug 19, 2026
246.00
259.90
233.00
255.10
255.10
+7.37%
946,880
1.02
Aug 18, 2026
231.10
248.50
219.20
237.60
237.60
+2.81%
1,166,538
1.28
Aug 17, 2026
240.40
244.50
219.00
231.10
231.10
-3.87%
800,209
0.88
Aug 14, 2026
234.00
242.80
227.00
240.40
240.40
+3.62%
354,866
0.39
Aug 13, 2026
241.00
250.00
230.00
232.00
232.00
-3.73%
544,246
0.60
Aug 12, 2026
252.00
252.00
234.00
241.00
241.00
-3.75%
562,608
0.62
Aug 11, 2026
240.00
252.40
231.00
250.40
250.40
+4.33%
820,340
0.92
Aug 10, 2026
272.60
283.00
226.20
240.00
240.00
-11.96%
1,488,165
1.71
Aug 07, 2026
282.00
285.00
257.00
272.60
272.60
-1.94%
890,439
1.03
Aug 06, 2026
284.80
290.50
268.40
278.00
278.00
-0.89%
990,093
1.15
Aug 05, 2026
337.00
343.00
265.70
280.50
280.50
-16.52%
3,722,858
4.60
Aug 04, 2026
320.00
348.80
311.10
336.00
336.00
+5.99%
1,846,548
2.33
Aug 03, 2026
326.00
336.00
306.30
317.00
317.00
-0.81%
833,956
1.05
Jul 31, 2026
302.00
321.50
299.70
319.60
319.60
+9.08%
628,842
0.75
Jul 30, 2026
314.00
314.20
290.10
293.00
293.00
-4.25%
447,728
0.52
Jul 29, 2026
300.00
315.00
286.00
306.00
306.00
+2.00%
770,588
0.88
Jul 28, 2026
311.80
326.50
295.00
300.00
300.00
-3.78%
1,685,148
1.96
Jul 27, 2026
290.50
340.00
290.50
311.80
311.80
+8.08%
2,174,734
2.55
Jul 24, 2026
285.20
297.00
277.10
288.50
288.50
+1.16%
416,193
0.47
Jul 22, 2026
293.00
302.20
284.00
285.20
285.20
-2.66%
327,243
0.37
Jul 21, 2026
286.70
302.90
286.30
293.00
293.00
+2.48%
717,439
0.81
Jul 20, 2026
293.80
295.20
277.00
285.90
285.90
-2.69%
745,189
0.84
Jul 17, 2026
297.00
308.00
287.10
293.80
293.80
-6.13%
930,957
1.05
Rows: