Want to see IL:PMVM full AI Analyst Report?
Pomvom (PMVM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34.60 | 35.50 | 35.50 | 35.20 | 35.20 | +1.73% | 3,400 | 0.05 |
| Oct 29, 2026 | 34.30 | 35.30 | 35.30 | 34.60 | 34.60 | +0.87% | 1,400 | 0.02 |
| Oct 28, 2026 | 34.70 | 34.40 | 33.70 | 34.30 | 34.30 | -1.15% | 3,387 | 0.05 |
| Oct 26, 2026 | 35.20 | 35.50 | 34.50 | 34.70 | 34.70 | -1.42% | 19,513 | 0.26 |
| Oct 23, 2026 | 35.20 | 0.00 | 0.00 | 35.20 | 35.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.20 | 35.50 | 34.90 | 35.20 | 35.20 | +0.00% | 16,634 | 0.21 |
| Oct 21, 2026 | 35.40 | 35.60 | 35.00 | 35.20 | 35.20 | -0.56% | 21,500 | 0.27 |
| Oct 20, 2026 | 36.30 | 35.80 | 35.00 | 35.40 | 35.40 | -2.48% | 102,641 | 1.31 |
| Oct 19, 2026 | 36.90 | 36.80 | 35.60 | 36.30 | 36.30 | -1.63% | 39,738 | 0.51 |
| Oct 16, 2026 | 38.00 | 37.90 | 36.70 | 36.90 | 36.90 | -2.89% | 23,300 | 0.29 |
| Oct 15, 2026 | 38.50 | 38.50 | 37.10 | 38.00 | 38.00 | -1.30% | 96,136 | 1.22 |
| Oct 14, 2026 | 38.40 | 38.60 | 38.40 | 38.50 | 38.50 | +0.26% | 2,614 | 0.03 |
| Oct 13, 2026 | 36.70 | 39.00 | 37.00 | 38.40 | 38.40 | +4.63% | 109,122 | 1.35 |
| Oct 12, 2026 | 37.00 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | 13,265 | 0.16 |
| Oct 09, 2026 | 37.00 | 37.00 | 36.70 | 37.00 | 37.00 | -0.54% | 4,415 | 0.05 |
| Oct 08, 2026 | 38.10 | 38.10 | 36.70 | 37.20 | 37.20 | -2.36% | 114,220 | 1.39 |
| Oct 07, 2026 | 39.00 | 38.90 | 37.50 | 38.10 | 38.10 | -2.31% | 33,959 | 0.41 |
| Oct 06, 2026 | 39.80 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 14,800 | 0.18 |
| Oct 05, 2026 | 38.90 | 40.10 | 39.40 | 39.80 | 39.80 | +2.31% | 36,500 | 0.44 |
| Oct 01, 2026 | 38.40 | 39.50 | 38.40 | 38.90 | 38.90 | +1.30% | 54,990 | 0.67 |
| Sep 30, 2026 | 38.40 | 0.00 | 0.00 | 38.40 | 38.40 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 38.20 | 38.90 | 38.90 | 38.40 | 38.40 | +0.52% | 930 | 0.01 |
| Sep 28, 2026 | 38.40 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | 6,000 | 0.07 |
| Sep 24, 2026 | 39.30 | 39.40 | 38.10 | 38.40 | 38.40 | -2.29% | 57,609 | 0.68 |
| Sep 23, 2026 | 40.00 | 40.50 | 38.40 | 39.30 | 39.30 | -1.75% | 75,524 | 0.86 |
| Sep 22, 2026 | 40.30 | 42.80 | 39.50 | 40.00 | 40.00 | +1.27% | 219,532 | 2.54 |
| Sep 17, 2026 | 38.70 | 40.60 | 38.10 | 39.50 | 39.50 | +2.07% | 106,136 | 1.24 |
| Sep 16, 2026 | 38.20 | 39.60 | 37.90 | 38.70 | 38.70 | +1.31% | 48,873 | 0.58 |
| Sep 15, 2026 | 38.60 | 38.90 | 37.90 | 38.20 | 38.20 | -1.04% | 79,341 | 0.94 |
| Sep 14, 2026 | 39.30 | 39.00 | 37.70 | 38.60 | 38.60 | -1.78% | 84,523 | 1.02 |
| Sep 10, 2026 | 39.30 | 0.00 | 0.00 | 39.30 | 39.30 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 39.90 | 40.00 | 39.00 | 39.30 | 39.30 | -1.50% | 43,827 | 0.52 |
| Sep 08, 2026 | 39.30 | 41.00 | 39.50 | 39.90 | 39.90 | +1.53% | 51,897 | 0.59 |
| Sep 07, 2026 | 39.00 | 40.00 | 37.00 | 39.30 | 39.30 | +0.77% | 189,202 | 2.14 |
| Sep 04, 2026 | 39.80 | 39.80 | 37.80 | 39.00 | 39.00 | -2.01% | 86,740 | 0.97 |
| Sep 03, 2026 | 41.20 | 41.20 | 39.10 | 39.80 | 39.80 | -3.40% | 76,385 | 0.86 |
| Sep 02, 2026 | 40.60 | 42.00 | 38.90 | 41.20 | 41.20 | +1.48% | 293,124 | 3.35 |
| Sep 01, 2026 | 52.70 | 52.70 | 38.10 | 40.60 | 40.60 | -24.11% | 1,528,627 | 23.80 |
| Aug 31, 2026 | 54.10 | 55.00 | 53.00 | 53.50 | 53.50 | -1.11% | 19,957 | 0.30 |
| Aug 28, 2026 | 52.90 | 54.90 | 52.90 | 54.10 | 54.10 | +2.27% | 59,548 | 0.88 |
| Aug 27, 2026 | 52.20 | 53.50 | 52.20 | 52.90 | 52.90 | +1.34% | 28,825 | 0.40 |
| Aug 26, 2026 | 52.20 | 0.00 | 0.00 | 52.20 | 52.20 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 52.20 | 0.00 | 0.00 | 52.20 | 52.20 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 52.20 | 52.30 | 52.20 | 52.20 | 52.20 | +0.00% | 968 | 0.01 |
| Aug 21, 2026 | 52.20 | 0.00 | 0.00 | 52.20 | 52.20 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 53.40 | 53.40 | 50.10 | 52.20 | 52.20 | -1.69% | 52,812 | 0.69 |
| Aug 19, 2026 | 54.00 | 54.00 | 52.90 | 53.10 | 53.10 | -1.67% | 5,944 | 0.08 |
| Aug 18, 2026 | 55.20 | 54.50 | 53.00 | 54.00 | 54.00 | -2.17% | 38,604 | 0.49 |
| Aug 17, 2026 | 54.90 | 56.00 | 54.90 | 55.20 | 55.20 | +0.55% | 24,042 | 0.30 |
| Aug 14, 2026 | 54.00 | 56.60 | 54.00 | 54.90 | 54.90 | +1.67% | 38,944 | 0.48 |