TipRanks
Go Ultimate55% OFF

Pluri (PLUR) Historical Prices

IL:PLUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026396.00435.00391.00395.50395.50-0.13%9,2870.83
Oct 29, 2026397.70400.00388.00396.00396.00-0.43%21,4611.97
Oct 28, 2026364.00424.00359.00397.70397.70+17.38%46,7864.58
Oct 26, 2026320.30387.60320.00338.80338.80+5.91%19,8871.96
Oct 23, 2026313.90320.00316.10319.90319.90+1.91%3,3880.33
Oct 22, 2026306.20320.00309.20313.90313.90+2.51%5,1220.50
Oct 21, 2026280.10314.00280.10306.20306.20+9.32%8,5820.82
Oct 20, 2026280.00287.30280.00280.10280.10-2.51%6,7720.64
Oct 19, 2026288.30289.00282.00287.30287.30-0.35%1,5530.14
Oct 16, 2026288.30288.30288.30288.30288.30+0.00%60.00
Oct 15, 2026297.00298.30284.00288.30288.30-2.93%2,4950.22
Oct 14, 2026299.10299.00284.60297.00297.00-0.70%7020.06
Oct 13, 2026281.10300.10281.10299.10299.10-0.50%20,5751.69
Oct 12, 2026300.60300.60300.60300.60300.60+0.00%90.00
Oct 09, 2026300.60300.60300.60300.60300.60+0.00%20.00
Oct 08, 2026307.20310.00299.90300.60300.60-2.15%2,6410.22
Oct 07, 2026307.70300.00300.00307.20307.20-0.16%460.00
Oct 06, 2026301.60321.50292.10307.70307.70+2.02%16,3171.35
Oct 05, 2026305.20308.40294.00301.60301.60-1.18%17,0061.43
Oct 01, 2026300.60306.00306.00305.20305.20+1.53%5750.05
Sep 30, 2026309.30305.70299.10300.60300.60-2.81%3,7970.32
Sep 29, 2026310.00314.00305.90309.30309.30-3.13%5,8270.49
Sep 28, 2026319.300.000.00319.30319.30+0.00%00.00
Sep 24, 2026325.10320.10317.00319.30319.30-1.78%6,8630.58
Sep 23, 2026322.00329.90310.00325.10325.10+0.96%38,0303.37
Sep 22, 2026351.30345.00320.00322.00322.00-8.34%28,8302.63
Sep 17, 2026360.00369.40343.70351.30351.30-5.11%14,9501.38
Sep 16, 2026371.00375.00365.00370.20370.20-3.01%19,4281.81
Sep 15, 2026369.40392.40369.40381.70381.70+3.33%21,0712.03
Sep 14, 2026370.10377.80364.80369.40369.40-6.34%9,5170.93
Sep 10, 2026380.70400.00380.70394.40394.40+3.60%13,8541.37
Sep 09, 2026411.60400.00378.70380.70380.70-7.51%25,4722.61
Sep 08, 2026420.30412.30410.30411.60411.60-2.07%3,7390.38
Sep 07, 2026422.00425.00409.10420.30420.30-1.96%7,1400.74
Sep 04, 2026440.10434.00420.70428.70428.70-2.59%5,7100.59
Sep 03, 2026441.00440.00434.00440.10440.10-0.20%3550.04
Sep 02, 2026440.00441.00440.00441.00441.00-1.12%24,3862.60
Sep 01, 2026457.50457.50433.20446.00446.00-2.51%17,1301.86
Aug 31, 2026452.10461.90452.00457.50457.50+1.19%4,4240.47
Aug 28, 2026450.00454.00446.00452.10452.10+0.02%5,2350.56
Aug 27, 2026470.00470.00450.00452.00452.00-6.22%44,0195.03
Aug 26, 2026482.90482.90475.10482.00482.00-0.19%11,8011.37
Aug 25, 2026516.40500.00471.20482.90482.90-6.49%6,0090.69
Aug 24, 2026500.00526.90500.00516.40516.40-0.92%1,7610.20
Aug 21, 2026521.20529.70521.20521.20521.20+0.00%1020.01
Aug 20, 2026506.00529.70503.70521.20521.20+5.23%13,5731.52
Aug 19, 2026490.40499.00485.30495.30495.30+1.00%2,7600.31
Aug 18, 2026481.00521.70476.30490.40490.40+0.04%25,9962.94
Aug 17, 2026540.00540.00481.00490.20490.20+0.74%16,7651.92
Aug 14, 2026495.80495.80481.00486.60486.60-1.86%2,7480.31