Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
380.70
400.00
380.70
394.40
394.40
+3.60%
13,854
1.37
Sep 09, 2026
411.60
400.00
378.70
380.70
380.70
-7.51%
25,472
2.61
Sep 08, 2026
420.30
412.30
410.30
411.60
411.60
-2.07%
3,739
0.38
Sep 07, 2026
422.00
425.00
409.10
420.30
420.30
-1.96%
7,140
0.74
Sep 04, 2026
440.10
434.00
420.70
428.70
428.70
-2.59%
5,710
0.59
Sep 03, 2026
441.00
440.00
434.00
440.10
440.10
-0.20%
355
0.04
Sep 02, 2026
440.00
441.00
440.00
441.00
441.00
-1.12%
24,386
2.60
Sep 01, 2026
457.50
457.50
433.20
446.00
446.00
-2.51%
17,130
1.86
Aug 31, 2026
452.10
461.90
452.00
457.50
457.50
+1.19%
4,424
0.47
Aug 28, 2026
450.00
454.00
446.00
452.10
452.10
+0.02%
5,235
0.56
Aug 27, 2026
470.00
470.00
450.00
452.00
452.00
-6.22%
44,019
5.03
Aug 26, 2026
482.90
482.90
475.10
482.00
482.00
-0.19%
11,801
1.37
Aug 25, 2026
516.40
500.00
471.20
482.90
482.90
-6.49%
6,009
0.69
Aug 24, 2026
500.00
526.90
500.00
516.40
516.40
-0.92%
1,761
0.20
Aug 21, 2026
521.20
529.70
521.20
521.20
521.20
0.00%
102
0.01
Aug 20, 2026
506.00
529.70
503.70
521.20
521.20
+5.23%
13,573
1.52
Aug 19, 2026
490.40
499.00
485.30
495.30
495.30
+1.00%
2,760
0.31
Aug 18, 2026
481.00
521.70
476.30
490.40
490.40
+0.04%
25,996
2.94
Aug 17, 2026
540.00
540.00
481.00
490.20
490.20
+0.74%
16,765
1.92
Aug 14, 2026
495.80
495.80
481.00
486.60
486.60
-1.86%
2,748
0.31
Aug 13, 2026
508.10
508.10
487.00
495.80
495.80
-2.42%
3,697
0.42
Aug 12, 2026
559.70
548.00
508.00
508.10
508.10
-9.22%
11,080
1.27
Aug 11, 2026
522.00
579.90
522.00
559.70
559.70
-0.85%
1,973
0.23
Aug 10, 2026
557.30
580.00
539.00
564.50
564.50
+1.29%
4,893
0.57
Aug 07, 2026
538.10
580.00
538.10
557.30
557.30
+3.57%
14,068
1.66
Aug 06, 2026
503.20
560.00
520.00
538.10
538.10
+6.94%
26,651
3.22
Aug 05, 2026
482.80
539.00
465.00
503.20
503.20
+4.23%
25,391
3.21
Aug 04, 2026
472.20
543.00
475.00
482.80
482.80
+2.24%
8,022
1.03
Aug 03, 2026
491.50
490.00
465.40
472.20
472.20
-3.93%
5,772
0.75
Jul 31, 2026
500.80
500.80
480.90
491.50
491.50
-1.86%
3,239
0.42
Jul 30, 2026
500.40
509.50
500.40
500.80
500.80
+0.08%
1,964
0.25
Jul 29, 2026
500.00
520.30
490.20
500.40
500.40
-2.87%
11,802
1.56
Jul 28, 2026
518.50
518.00
489.10
515.20
515.20
-0.64%
29,631
4.15
Jul 27, 2026
563.80
550.00
510.00
518.50
518.50
-8.03%
3,321
0.47
Jul 24, 2026
578.70
578.70
556.00
563.80
563.80
-2.57%
639
0.09
Jul 22, 2026
568.60
598.30
572.90
578.70
578.70
+1.78%
4,664
0.65
Jul 21, 2026
582.90
583.00
549.30
568.60
568.60
-2.45%
13,843
1.97
Jul 20, 2026
569.80
628.50
538.00
582.90
582.90
+2.30%
10,951
1.51
Jul 17, 2026
543.20
595.00
535.00
569.80
569.80
+4.90%
10,923
1.55
Jul 16, 2026
511.00
565.60
511.00
543.20
543.20
+6.95%
16,812
2.45
Jul 15, 2026
507.80
525.60
485.20
507.90
507.90
+0.02%
13,459
2.02
Jul 14, 2026
522.20
564.10
499.00
507.80
507.80
-2.76%
36,849
6.04
Jul 13, 2026
530.00
545.80
500.10
522.20
522.20
-4.36%
6,685
1.11
Jul 10, 2026
544.00
554.20
535.00
546.00
546.00
-7.60%
24,770
4.42
Jul 09, 2026
592.60
629.80
570.00
590.90
590.90
-0.29%
13,887
2.57
Jul 08, 2026
644.00
656.00
581.00
592.60
592.60
-10.08%
42,513
8.97
Jul 07, 2026
644.20
684.00
645.30
659.00
659.00
+2.30%
4,113
0.87
Jul 06, 2026
626.00
680.90
640.00
644.20
644.20
+2.91%
6,376
1.38
Jul 03, 2026
626.40
626.00
626.00
626.00
626.00
-0.06%
502
0.11
Jul 02, 2026
626.60
647.00
615.10
626.40
626.40
-0.03%
1,614
0.34
Rows: