Want to see IL:PLSN full AI Analyst Report?
Plasson Indus (PLSN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13,750.00 | 13,830.00 | 13,580.00 | 13,640.00 | 13,640.00 | -0.80% | 1,285 | 0.15 |
| Oct 29, 2026 | 13,750.00 | 13,980.00 | 13,750.00 | 13,750.00 | 13,750.00 | +0.00% | 2,599 | 0.31 |
| Oct 28, 2026 | 14,150.00 | 14,230.00 | 13,750.00 | 13,750.00 | 13,750.00 | -2.83% | 7,182 | 0.86 |
| Oct 26, 2026 | 14,370.00 | 14,630.00 | 14,070.00 | 14,150.00 | 14,150.00 | -1.53% | 25,218 | 3.16 |
| Oct 23, 2026 | 14,550.00 | 14,670.00 | 14,080.00 | 14,370.00 | 14,370.00 | -1.24% | 7,141 | 0.90 |
| Oct 22, 2026 | 14,460.00 | 14,620.00 | 14,350.00 | 14,550.00 | 14,550.00 | +0.62% | 2,162 | 0.27 |
| Oct 21, 2026 | 14,300.00 | 14,580.00 | 14,340.00 | 14,460.00 | 14,460.00 | +1.12% | 3,865 | 0.49 |
| Oct 20, 2026 | 14,380.00 | 14,560.00 | 14,180.00 | 14,300.00 | 14,300.00 | -0.56% | 6,497 | 0.68 |
| Oct 19, 2026 | 14,600.00 | 14,670.00 | 14,310.00 | 14,380.00 | 14,380.00 | -1.51% | 2,453 | 0.25 |
| Oct 16, 2026 | 14,470.00 | 14,740.00 | 14,540.00 | 14,600.00 | 14,600.00 | +0.90% | 469 | 0.05 |
| Oct 15, 2026 | 14,610.00 | 14,760.00 | 14,390.00 | 14,470.00 | 14,470.00 | -0.96% | 4,635 | 0.48 |
| Oct 14, 2026 | 14,490.00 | 14,760.00 | 14,220.00 | 14,610.00 | 14,610.00 | +0.83% | 12,694 | 1.31 |
| Oct 13, 2026 | 13,850.00 | 14,510.00 | 13,930.00 | 14,490.00 | 14,490.00 | +4.62% | 12,516 | 1.31 |
| Oct 12, 2026 | 14,180.00 | 14,180.00 | 13,720.00 | 13,850.00 | 13,850.00 | +0.00% | 6,140 | 0.64 |
| Oct 09, 2026 | 13,820.00 | 14,150.00 | 13,820.00 | 13,850.00 | 13,850.00 | +0.22% | 8,353 | 0.87 |
| Oct 08, 2026 | 13,650.00 | 13,980.00 | 13,540.00 | 13,820.00 | 13,820.00 | +1.92% | 9,750 | 1.03 |
| Oct 07, 2026 | 13,350.00 | 13,660.00 | 13,300.00 | 13,560.00 | 13,560.00 | +0.82% | 8,628 | 0.92 |
| Oct 06, 2026 | 13,000.00 | 13,670.00 | 12,800.00 | 13,450.00 | 13,450.00 | +3.07% | 33,064 | 3.72 |
| Oct 05, 2026 | 13,460.00 | 13,600.00 | 13,010.00 | 13,050.00 | 13,050.00 | -3.05% | 7,391 | 0.83 |
| Oct 01, 2026 | 13,500.00 | 13,600.00 | 13,390.00 | 13,460.00 | 13,460.00 | -0.30% | 11,044 | 1.27 |
| Sep 30, 2026 | 13,650.00 | 13,850.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.46% | 38,873 | 4.78 |
| Sep 29, 2026 | 13,630.00 | 13,720.00 | 13,560.00 | 13,700.00 | 13,700.00 | +0.51% | 5,789 | 0.72 |
| Sep 28, 2026 | 13,750.00 | 14,000.00 | 13,490.00 | 13,630.00 | 13,630.00 | -0.87% | 1,326 | 0.16 |
| Sep 24, 2026 | 13,660.00 | 13,810.00 | 13,490.00 | 13,750.00 | 13,750.00 | +0.66% | 9,422 | 1.17 |
| Sep 23, 2026 | 13,730.00 | 13,810.00 | 13,580.00 | 13,660.00 | 13,660.00 | -0.29% | 3,201 | 0.40 |
| Sep 22, 2026 | 13,800.00 | 14,140.00 | 13,650.00 | 13,700.00 | 13,700.00 | -0.72% | 10,614 | 1.34 |
| Sep 17, 2026 | 13,670.00 | 13,860.00 | 13,650.00 | 13,800.00 | 13,800.00 | +0.58% | 3,422 | 0.43 |
| Sep 16, 2026 | 13,920.00 | 14,050.00 | 13,710.00 | 13,720.00 | 13,720.00 | -1.44% | 4,967 | 0.63 |
| Sep 15, 2026 | 14,180.00 | 14,220.00 | 13,850.00 | 13,920.00 | 13,920.00 | -1.83% | 9,810 | 1.26 |
| Sep 14, 2026 | 14,230.00 | 14,260.00 | 14,050.00 | 14,180.00 | 14,180.00 | -0.35% | 2,376 | 0.31 |
| Sep 10, 2026 | 14,390.00 | 14,490.00 | 14,160.00 | 14,230.00 | 14,230.00 | -1.11% | 3,412 | 0.44 |
| Sep 09, 2026 | 14,480.00 | 14,590.00 | 14,350.00 | 14,390.00 | 14,390.00 | -0.62% | 2,891 | 0.37 |
| Sep 08, 2026 | 14,560.00 | 14,640.00 | 14,430.00 | 14,480.00 | 14,480.00 | -0.55% | 2,549 | 0.33 |
| Sep 07, 2026 | 14,580.00 | 14,730.00 | 14,290.00 | 14,560.00 | 14,560.00 | -0.14% | 13,099 | 1.71 |
| Sep 04, 2026 | 14,980.00 | 15,030.00 | 14,530.00 | 14,580.00 | 14,580.00 | -2.67% | 10,900 | 1.45 |
| Sep 03, 2026 | 15,090.00 | 15,190.00 | 14,850.00 | 14,980.00 | 14,980.00 | -0.73% | 2,623 | 0.34 |
| Sep 02, 2026 | 14,720.00 | 15,240.00 | 14,720.00 | 15,090.00 | 15,090.00 | +1.82% | 2,994 | 0.39 |
| Sep 01, 2026 | 14,460.00 | 14,990.00 | 14,460.00 | 14,820.00 | 14,820.00 | +2.49% | 4,856 | 0.63 |
| Aug 31, 2026 | 14,750.00 | 14,750.00 | 14,400.00 | 14,460.00 | 14,460.00 | -1.97% | 2,695 | 0.34 |
| Aug 28, 2026 | 14,540.00 | 14,800.00 | 14,390.00 | 14,750.00 | 14,750.00 | +1.44% | 3,526 | 0.44 |
| Aug 27, 2026 | 14,598.45 | 14,666.58 | 14,442.73 | 14,540.06 | 14,540.06 | -0.40% | 4,337 | 0.52 |
| Aug 26, 2026 | 14,627.65 | 14,627.65 | 14,296.75 | 14,598.45 | 14,598.45 | -0.20% | 19,620 | 2.43 |
| Aug 25, 2026 | 14,724.97 | 14,958.54 | 14,588.72 | 14,627.65 | 14,627.65 | -0.66% | 12,262 | 1.53 |
| Aug 24, 2026 | 14,647.11 | 14,958.54 | 14,647.11 | 14,724.97 | 14,724.97 | +0.53% | 3,701 | 0.46 |
| Aug 21, 2026 | 15,007.21 | 15,133.73 | 14,462.20 | 14,647.11 | 14,647.11 | -2.40% | 22,163 | 2.79 |
| Aug 20, 2026 | 15,075.33 | 15,269.98 | 14,919.62 | 15,007.21 | 15,007.21 | -0.45% | 618 | 0.08 |
| Aug 19, 2026 | 14,880.69 | 15,279.71 | 14,987.74 | 15,075.33 | 15,075.33 | +1.31% | 1,826 | 0.22 |
| Aug 18, 2026 | 14,919.62 | 15,007.21 | 14,822.29 | 14,880.69 | 14,880.69 | -0.26% | 10,336 | 1.26 |
| Aug 17, 2026 | 15,036.40 | 15,036.40 | 14,870.95 | 14,919.62 | 14,919.62 | -0.78% | 1,402 | 0.17 |
| Aug 14, 2026 | 15,104.53 | 15,240.78 | 14,958.54 | 15,036.40 | 15,036.40 | -0.45% | 425 | 0.05 |