Want to see IL:PLSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14,390.00
14,490.00
14,160.00
14,230.00
14,230.00
-1.11%
3,412
0.44
Sep 09, 2026
14,480.00
14,590.00
14,350.00
14,390.00
14,390.00
-0.62%
2,891
0.37
Sep 08, 2026
14,560.00
14,640.00
14,430.00
14,480.00
14,480.00
-0.55%
2,549
0.33
Sep 07, 2026
14,580.00
14,730.00
14,290.00
14,560.00
14,560.00
-0.14%
13,099
1.71
Sep 04, 2026
14,980.00
15,030.00
14,530.00
14,580.00
14,580.00
-2.67%
10,900
1.45
Sep 03, 2026
15,090.00
15,190.00
14,850.00
14,980.00
14,980.00
-0.73%
2,623
0.34
Sep 02, 2026
14,720.00
15,240.00
14,720.00
15,090.00
15,090.00
+1.82%
2,994
0.39
Sep 01, 2026
14,460.00
14,990.00
14,460.00
14,820.00
14,820.00
+2.49%
4,856
0.63
Aug 31, 2026
14,750.00
14,750.00
14,400.00
14,460.00
14,460.00
-1.97%
2,695
0.34
Aug 28, 2026
14,540.00
14,800.00
14,390.00
14,750.00
14,750.00
+1.44%
3,526
0.44
Aug 27, 2026
14,598.45
14,666.58
14,442.73
14,540.06
14,540.06
-0.40%
4,337
0.52
Aug 26, 2026
14,627.65
14,627.65
14,296.75
14,598.45
14,598.45
-0.20%
19,620
2.43
Aug 25, 2026
14,724.97
14,958.54
14,588.72
14,627.65
14,627.65
-0.66%
12,262
1.53
Aug 24, 2026
14,647.11
14,958.54
14,647.11
14,724.97
14,724.97
+0.53%
3,701
0.46
Aug 21, 2026
15,007.21
15,133.73
14,462.20
14,647.11
14,647.11
-2.40%
22,163
2.79
Aug 20, 2026
15,075.33
15,269.98
14,919.62
15,007.21
15,007.21
-0.45%
618
0.08
Aug 19, 2026
14,880.69
15,279.71
14,987.74
15,075.33
15,075.33
+1.31%
1,826
0.22
Aug 18, 2026
14,919.62
15,007.21
14,822.29
14,880.69
14,880.69
-0.26%
10,336
1.26
Aug 17, 2026
15,036.40
15,036.40
14,870.95
14,919.62
14,919.62
-0.78%
1,402
0.17
Aug 14, 2026
15,104.53
15,240.78
14,958.54
15,036.40
15,036.40
-0.45%
425
0.05
Aug 13, 2026
15,036.40
15,250.51
15,007.21
15,104.53
15,104.53
+0.45%
1,427
0.17
Aug 12, 2026
14,870.95
15,046.14
14,870.95
15,036.40
15,036.40
+1.11%
9,585
1.16
Aug 11, 2026
14,734.70
14,968.28
14,598.45
14,870.95
14,870.95
+0.92%
8,908
1.09
Aug 10, 2026
14,724.97
14,958.54
14,715.24
14,734.70
14,734.70
+0.07%
4,332
0.53
Aug 07, 2026
14,598.45
14,841.76
14,598.45
14,724.97
14,724.97
+1.89%
1,906
0.21
Aug 06, 2026
14,452.47
14,676.31
14,345.41
14,452.47
14,452.47
0.00%
77,904
9.94
Aug 05, 2026
15,007.21
15,182.39
14,452.47
14,452.47
14,452.47
-3.70%
9,184
1.18
Aug 04, 2026
15,542.48
15,737.13
15,007.21
15,007.21
15,007.21
-3.44%
8,500
1.11
Aug 03, 2026
15,620.34
15,863.65
15,474.36
15,542.48
15,542.48
-0.50%
2,811
0.36
Jul 31, 2026
15,523.02
15,737.13
15,406.23
15,620.34
15,620.34
+0.63%
590
0.07
Jul 30, 2026
15,425.70
15,649.54
15,289.44
15,523.02
15,523.02
+0.63%
4,001
0.48
Jul 29, 2026
15,785.79
15,805.25
15,406.23
15,425.70
15,425.70
-2.28%
3,421
0.41
Jul 28, 2026
15,571.68
15,834.45
15,513.29
15,785.79
15,785.79
+1.37%
2,151
0.26
Jul 27, 2026
15,873.38
16,029.10
15,523.02
15,571.68
15,571.68
-1.90%
3,595
0.43
Jul 24, 2026
15,513.29
16,048.56
15,435.43
15,873.38
15,873.38
+2.32%
4,638
0.56
Jul 22, 2026
15,367.30
15,766.33
15,367.30
15,513.29
15,513.29
+1.34%
3,394
0.39
Jul 21, 2026
15,357.57
15,659.27
15,182.39
15,308.91
15,308.91
-0.32%
4,055
0.47
Jul 20, 2026
15,231.05
15,503.55
15,192.12
15,357.57
15,357.57
0.00%
1,399
0.15
Jul 17, 2026
15,532.75
15,561.95
15,338.10
15,357.57
15,357.57
-1.13%
3,258
0.35
Jul 16, 2026
14,958.54
15,532.75
14,822.29
15,532.75
15,532.75
+3.84%
7,292
0.78
Jul 15, 2026
14,150.76
14,968.28
14,238.35
14,958.55
14,958.55
+5.71%
106,189
13.77
Jul 14, 2026
14,014.51
14,267.55
13,946.39
14,150.76
14,150.76
+0.97%
10,515
1.38
Jul 13, 2026
14,238.35
14,238.35
13,995.05
14,014.51
14,014.51
-1.57%
3,300
0.42
Jul 10, 2026
14,355.14
14,481.66
14,150.76
14,238.35
14,238.35
-1.08%
3,439
0.44
Jul 09, 2026
14,413.54
14,530.32
14,287.02
14,394.07
14,394.07
-0.14%
11,767
1.54
Jul 08, 2026
14,423.27
14,549.79
14,335.68
14,413.54
14,413.54
-0.07%
3,900
0.51
Jul 07, 2026
14,744.43
14,958.54
14,374.61
14,423.27
14,423.27
-2.18%
8,270
1.10
Jul 06, 2026
15,065.60
15,143.46
14,578.98
14,744.43
14,744.43
-2.13%
11,294
1.53
Jul 03, 2026
15,367.30
15,377.03
15,055.87
15,065.60
15,065.60
-1.21%
2,001
0.27
Jul 02, 2026
15,717.66
15,717.66
15,231.05
15,250.51
15,250.51
-0.19%
1,464
0.20
Rows: