Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
744.20
747.80
711.90
723.00
723.00
-2.85%
32,026
0.48
Sep 15, 2026
757.40
759.40
741.00
744.20
744.20
-1.74%
15,620
0.24
Sep 14, 2026
778.90
819.90
751.80
757.40
757.40
-2.76%
12,485
0.19
Sep 10, 2026
784.90
806.80
767.00
778.90
778.90
+1.76%
25,399
0.39
Sep 09, 2026
784.10
809.40
750.00
765.40
765.40
-2.38%
42,762
0.66
Sep 08, 2026
800.80
870.00
701.10
784.10
784.10
-2.09%
224,562
3.66
Sep 07, 2026
772.00
806.30
756.80
800.80
800.80
+3.73%
42,294
0.70
Sep 04, 2026
789.30
779.70
760.00
772.00
772.00
-2.19%
11,722
0.19
Sep 03, 2026
794.10
796.90
781.10
789.30
789.30
-0.60%
25,419
0.42
Sep 02, 2026
774.80
836.30
760.10
794.10
794.10
+2.49%
19,047
0.32
Sep 01, 2026
785.80
808.40
770.00
774.80
774.80
-1.40%
23,850
0.40
Aug 31, 2026
803.70
864.90
773.20
785.80
785.80
-2.23%
48,423
0.82
Aug 28, 2026
804.50
810.10
795.00
803.70
803.70
-0.10%
14,746
0.25
Aug 27, 2026
813.30
822.90
795.00
804.50
804.50
-1.08%
11,168
0.19
Aug 26, 2026
853.90
843.60
807.50
813.30
813.30
-4.75%
36,998
0.63
Aug 25, 2026
884.30
880.00
839.40
853.90
853.90
-3.44%
13,004
0.22
Aug 24, 2026
886.20
917.10
869.10
884.30
884.30
-0.21%
14,817
0.25
Aug 21, 2026
887.10
903.80
874.30
886.20
886.20
-0.10%
9,676
0.16
Aug 20, 2026
902.40
925.00
860.10
887.10
887.10
-1.70%
11,364
0.19
Aug 19, 2026
857.20
954.00
849.40
902.40
902.40
+5.27%
92,452
1.59
Aug 18, 2026
866.00
899.00
842.70
857.20
857.20
-6.37%
42,979
0.74
Aug 17, 2026
915.00
990.60
862.60
915.50
915.50
+0.44%
123,164
2.19
Aug 14, 2026
895.90
927.00
895.00
911.50
911.50
+1.74%
3,734
0.06
Aug 13, 2026
883.00
905.90
883.00
895.90
895.90
+1.46%
11,057
0.19
Aug 12, 2026
986.00
975.10
865.40
883.00
883.00
-10.45%
45,414
0.79
Aug 11, 2026
1,011.00
1,013.00
980.30
986.00
986.00
-2.47%
32,604
0.57
Aug 10, 2026
1,022.00
1,044.00
1,009.00
1,011.00
1,011.00
-2.41%
15,786
0.28
Aug 07, 2026
1,081.00
1,061.00
1,026.00
1,036.00
1,036.00
-4.16%
21,276
0.37
Aug 06, 2026
1,065.00
1,092.00
1,057.00
1,081.00
1,081.00
+1.50%
36,568
0.65
Aug 05, 2026
1,092.00
1,092.00
1,054.00
1,065.00
1,065.00
-2.47%
12,396
0.22
Aug 04, 2026
1,109.00
1,130.00
1,079.00
1,092.00
1,092.00
-1.53%
12,825
0.23
Aug 03, 2026
1,079.00
1,135.00
1,055.00
1,109.00
1,109.00
+2.78%
32,967
0.59
Jul 31, 2026
1,033.00
1,097.00
1,033.00
1,079.00
1,079.00
+3.25%
22,807
0.41
Jul 30, 2026
1,045.00
1,067.00
1,026.00
1,045.00
1,045.00
0.00%
12,870
0.23
Jul 29, 2026
1,010.00
1,087.00
1,005.00
1,045.00
1,045.00
+3.47%
56,837
1.03
Jul 28, 2026
1,044.00
1,051.00
1,003.00
1,010.00
1,010.00
-5.34%
46,794
0.86
Jul 27, 2026
1,126.00
1,126.00
1,052.00
1,067.00
1,067.00
-5.24%
36,512
0.68
Jul 24, 2026
1,122.00
1,148.00
1,100.00
1,126.00
1,126.00
+0.36%
22,251
0.41
Jul 22, 2026
1,124.00
1,135.00
1,108.00
1,122.00
1,122.00
+0.72%
19,970
0.37
Jul 21, 2026
1,080.00
1,135.00
1,078.00
1,114.00
1,114.00
-3.88%
43,209
0.81
Jul 20, 2026
1,140.00
1,182.00
1,137.00
1,159.00
1,159.00
+4.41%
25,436
0.48
Jul 17, 2026
1,120.00
1,126.00
1,100.00
1,110.00
1,110.00
-3.06%
16,210
0.31
Jul 16, 2026
1,156.00
1,166.00
1,102.00
1,145.00
1,145.00
-0.95%
49,993
0.95
Jul 15, 2026
1,100.00
1,179.00
1,097.00
1,156.00
1,156.00
+4.52%
83,403
1.63
Jul 14, 2026
1,097.00
1,188.00
1,046.00
1,106.00
1,106.00
-13.59%
377,607
8.34
Jul 13, 2026
1,196.00
2,800.00
1,140.00
1,280.00
1,280.00
+7.02%
577,209
15.95
Jul 10, 2026
1,277.00
1,277.00
1,181.00
1,196.00
1,196.00
-0.99%
15,262
0.42
Jul 09, 2026
1,255.00
1,301.00
1,187.00
1,208.00
1,208.00
-7.08%
80,844
2.30
Jul 08, 2026
1,451.00
1,451.00
1,300.00
1,300.00
1,300.00
-10.41%
115,023
3.44
Jul 07, 2026
1,462.00
1,517.00
1,423.00
1,451.00
1,451.00
-0.75%
11,590
0.34
Rows: