Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
550.00
―
―
550.00
550.00
0.00%
0
0.00
May 25, 2025
550.00
550.00
550.00
550.00
550.00
0.00%
140
0.02
May 22, 2025
556.60
550.00
550.00
550.00
550.00
-1.19%
1,000
0.15
May 21, 2025
556.60
―
―
556.60
556.60
0.00%
0
0.00
May 20, 2025
556.60
―
―
556.60
556.60
0.00%
0
0.00
May 19, 2025
574.10
568.60
555.00
556.60
556.60
-3.05%
4,548
0.66
May 18, 2025
649.00
649.00
649.00
574.10
574.10
+0.03%
1
<0.01
May 15, 2025
649.50
649.50
573.80
573.90
573.90
+1.59%
709
0.10
May 14, 2025
562.70
649.50
555.00
564.90
564.90
+0.39%
20,553
3.02
May 13, 2025
555.00
564.90
528.00
562.70
562.70
+1.39%
51,187
8.55
May 12, 2025
555.00
―
―
555.00
555.00
0.00%
0
0.00
May 11, 2025
560.00
555.00
554.90
555.00
555.00
-0.89%
1,990
0.33
May 08, 2025
561.80
560.00
559.90
560.00
560.00
-0.32%
16,612
2.92
May 07, 2025
560.00
565.00
550.00
561.80
561.80
+0.32%
893
0.16
May 06, 2025
570.00
570.00
560.00
560.00
560.00
-1.75%
15,350
2.82
May 05, 2025
570.80
570.80
567.10
570.00
570.00
-0.14%
24,114
4.77
May 04, 2025
579.60
579.60
556.80
570.80
570.80
-1.52%
72,006
18.42
Apr 29, 2025
597.50
600.50
579.60
579.60
579.60
-3.00%
8,408
2.23
Apr 28, 2025
615.90
597.50
597.40
597.50
597.50
-2.99%
1,543
0.41
Apr 27, 2025
615.90
―
―
615.90
615.90
0.00%
0
0.00
Apr 24, 2025
615.50
617.10
615.50
615.90
615.90
+0.06%
700
0.19
Apr 23, 2025
628.80
629.00
608.10
615.50
615.50
-2.12%
460
0.12
Apr 22, 2025
628.80
628.80
628.80
628.80
628.80
0.00%
607
0.16
Apr 21, 2025
628.80
628.80
628.80
628.80
628.80
0.00%
193
0.05
Apr 20, 2025
628.80
―
―
628.80
628.80
0.00%
0
0.00
Apr 17, 2025
628.80
―
―
628.80
628.80
0.00%
0
0.00
Apr 16, 2025
628.80
―
―
628.80
628.80
0.00%
0
0.00
Apr 15, 2025
618.30
640.00
640.00
628.80
628.80
+1.70%
150
0.04
Apr 14, 2025
618.30
―
―
618.30
618.30
0.00%
0
0.00
Apr 10, 2025
618.30
―
―
618.30
618.30
0.00%
0
0.00
Apr 09, 2025
618.30
―
―
618.30
618.30
0.00%
0
0.00
Apr 08, 2025
603.10
644.80
606.10
618.30
618.30
+2.52%
907
0.24
Apr 07, 2025
638.00
630.00
595.00
603.10
603.10
-5.47%
1,100
0.30
Apr 06, 2025
638.00
―
―
638.00
638.00
0.00%
0
0.00
Apr 03, 2025
640.30
638.00
637.90
638.00
638.00
-0.36%
5,000
1.37
Apr 02, 2025
640.90
644.10
637.70
640.30
640.30
-0.09%
3,027
0.84
Apr 01, 2025
647.60
647.60
640.00
640.90
640.90
-1.28%
5,861
1.67
Mar 31, 2025
671.20
649.80
647.70
649.20
649.20
-3.28%
1,974
0.56
Mar 30, 2025
671.20
―
―
671.20
671.20
0.00%
0
0.00
Mar 27, 2025
661.20
689.10
662.00
671.20
671.20
+1.51%
480
0.14
Mar 26, 2025
677.50
661.20
661.20
661.20
661.20
-2.41%
1,400
0.40
Mar 25, 2025
666.60
696.90
653.00
677.50
677.50
+1.64%
182
0.05
Mar 24, 2025
651.70
677.00
677.00
666.60
666.60
+2.29%
200
0.06
Mar 23, 2025
718.90
695.90
628.00
651.70
651.70
-9.35%
35,198
11.84
Mar 20, 2025
711.40
737.00
737.00
718.90
718.90
+1.05%
100
0.03
Mar 19, 2025
671.20
720.00
674.60
711.40
711.40
+5.99%
11,374
4.08
Mar 18, 2025
739.30
736.90
668.00
671.20
671.20
-9.21%
9,747
3.70
Mar 17, 2025
782.10
794.90
725.80
739.30
739.30
-5.47%
27,433
12.47
Mar 16, 2025
748.00
827.20
748.00
782.10
782.10
+7.79%
11,257
5.56
Mar 13, 2025
670.10
750.00
640.00
725.60
725.60
+8.28%
22,045
13.12
Rows: