Plasto Cargal(IL:PLCR)
ILAÂ 628.800.00 (0.00%)
IL:PLCR
Plasto Cargal historical prices
ILAÂ 628.80
At close:0.00 (0.00%)
Plasto Cargal (PLCR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 628.80 | 628.80 | 628.80 | 628.80 | 628.80 | 0.00% | 1,000 | 0.67 |
| Nov 03, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 628.80 | 0.00 | 0.00 | 628.80 | 628.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 631.50 | 629.00 | 628.00 | 628.80 | 628.80 | -0.43% | 523 | 0.35 |
| Oct 23, 2026 | 626.00 | 631.60 | 626.00 | 631.50 | 631.50 | +0.88% | 970 | 0.61 |
| Oct 22, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 626.00 | 0.00 | 0.00 | 626.00 | 626.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 626.80 | 626.00 | 626.00 | 626.00 | 626.00 | -0.13% | 336 | 0.20 |
| Oct 12, 2026 | 637.00 | 622.20 | 622.20 | 626.80 | 626.80 | -1.60% | 220 | 0.13 |
| Oct 09, 2026 | 637.00 | 0.00 | 0.00 | 637.00 | 637.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 637.00 | 0.00 | 0.00 | 637.00 | 637.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 627.90 | 651.70 | 583.40 | 637.00 | 637.00 | +1.55% | 6,530 | 4.12 |
| Oct 06, 2026 | 631.90 | 617.10 | 617.10 | 627.30 | 627.30 | -0.73% | 100 | 0.06 |
| Oct 05, 2026 | 631.90 | 0.00 | 0.00 | 631.90 | 631.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 631.90 | 0.00 | 0.00 | 631.90 | 631.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 631.90 | 0.00 | 0.00 | 631.90 | 631.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 631.90 | 0.00 | 0.00 | 631.90 | 631.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 631.90 | 631.90 | 631.90 | 631.90 | 631.90 | 0.00% | 473 | 0.24 |
| Sep 24, 2026 | 635.00 | 635.00 | 629.90 | 631.90 | 631.90 | +1.84% | 1,778 | 0.93 |
| Sep 23, 2026 | 641.30 | 641.20 | 602.80 | 620.50 | 620.50 | -3.24% | 2,128 | 1.12 |
| Sep 22, 2026 | 641.30 | 0.00 | 0.00 | 641.30 | 641.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 628.60 | 643.00 | 638.00 | 641.30 | 641.30 | +2.02% | 1,000 | 0.52 |
| Sep 16, 2026 | 628.60 | 0.00 | 0.00 | 628.60 | 628.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 628.60 | 0.00 | 0.00 | 628.60 | 628.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 628.60 | 0.00 | 0.00 | 628.60 | 628.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 619.10 | 633.60 | 622.20 | 628.60 | 628.60 | +1.53% | 2,510 | 1.33 |
| Sep 09, 2026 | 624.70 | 631.00 | 605.00 | 619.10 | 619.10 | -0.90% | 2,558 | 1.38 |
| Sep 08, 2026 | 654.10 | 627.00 | 615.00 | 624.70 | 624.70 | -4.49% | 3,178 | 1.77 |
| Sep 07, 2026 | 654.10 | 0.00 | 0.00 | 654.10 | 654.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 662.50 | 662.50 | 637.50 | 654.10 | 654.10 | -3.57% | 752 | 0.42 |
| Sep 03, 2026 | 683.10 | 683.10 | 667.10 | 678.30 | 678.30 | -0.70% | 2,083 | 1.19 |
| Sep 02, 2026 | 682.60 | 685.00 | 666.90 | 683.10 | 683.10 | +0.07% | 1,146 | 0.66 |
| Sep 01, 2026 | 682.60 | 0.00 | 0.00 | 682.60 | 682.60 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 682.00 | 691.00 | 682.00 | 682.60 | 682.60 | +0.83% | 253 | 0.14 |
| Aug 28, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | +3.00% | 4,735 | 2.77 |
