Want to see IL:PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18,850.00
18,850.00
18,300.00
18,480.00
18,480.00
-1.07%
502,373
0.90
Sep 09, 2026
19,000.00
19,130.00
18,620.00
18,680.00
18,680.00
-1.68%
430,956
0.77
Sep 08, 2026
19,180.00
19,310.00
18,870.00
19,000.00
19,000.00
-0.94%
697,675
1.26
Sep 07, 2026
19,100.00
19,390.00
18,980.00
19,180.00
19,180.00
+0.68%
277,584
0.50
Sep 04, 2026
19,200.00
19,200.00
18,800.00
19,050.00
19,050.00
-0.26%
190,574
0.34
Sep 03, 2026
18,782.61
19,099.95
18,356.18
19,099.95
19,099.95
+3.16%
825,080
1.50
Sep 02, 2026
18,346.26
18,623.94
18,138.01
18,514.85
18,514.85
+0.86%
1,022,037
1.88
Sep 01, 2026
18,623.94
18,723.11
18,098.34
18,356.18
18,356.18
-1.44%
625,721
1.15
Aug 31, 2026
18,653.69
18,812.36
18,425.60
18,623.94
18,623.94
-0.16%
537,282
0.98
Aug 28, 2026
18,346.26
18,792.52
18,346.26
18,653.69
18,653.69
+0.43%
569,365
1.04
Aug 27, 2026
18,544.60
18,693.36
18,415.68
18,574.35
18,574.35
+0.38%
386,595
0.66
Aug 26, 2026
18,187.59
18,643.77
18,147.93
18,504.94
18,504.94
+0.81%
430,675
0.72
Aug 25, 2026
17,800.83
18,445.43
17,781.00
18,356.18
18,356.18
+3.12%
480,997
0.81
Aug 24, 2026
17,662.00
18,019.01
17,543.00
17,800.84
17,800.84
+0.79%
446,279
0.75
Aug 21, 2026
17,671.91
17,900.00
17,582.66
17,662.00
17,662.00
+0.17%
265,907
0.44
Aug 20, 2026
17,711.58
18,019.01
17,503.33
17,632.25
17,632.25
-0.61%
382,938
0.63
Aug 19, 2026
17,245.49
17,989.26
17,146.32
17,741.33
17,741.33
+3.95%
507,454
0.84
Aug 18, 2026
16,888.48
17,086.82
16,531.47
17,066.98
17,066.98
+0.41%
379,656
0.63
Aug 17, 2026
16,848.81
17,533.08
16,848.81
16,997.57
16,997.57
+0.47%
344,093
0.56
Aug 14, 2026
17,057.07
17,066.98
16,739.73
16,918.23
16,918.23
+0.41%
156,129
0.25
Aug 13, 2026
16,670.31
16,908.31
16,531.47
16,848.81
16,848.81
+0.83%
248,965
0.40
Aug 12, 2026
16,690.14
16,918.23
16,571.14
16,709.98
16,709.98
+0.30%
385,651
0.62
Aug 11, 2026
16,769.48
16,908.31
16,521.56
16,660.39
16,660.39
-1.23%
427,667
0.69
Aug 10, 2026
17,076.90
17,076.90
16,789.31
16,868.65
16,868.65
-1.22%
472,395
0.77
Aug 07, 2026
17,255.41
17,295.07
16,918.23
17,076.90
17,076.90
0.00%
277,109
0.43
Aug 06, 2026
16,828.98
17,076.90
16,600.89
17,076.90
17,076.90
+0.41%
1,748,566
2.73
Aug 05, 2026
17,166.15
17,404.16
16,749.64
17,007.48
17,007.48
-1.04%
475,835
0.74
Aug 04, 2026
17,225.65
17,414.08
16,809.14
17,185.99
17,185.99
-0.63%
468,322
0.73
Aug 03, 2026
17,146.32
17,304.99
16,928.15
17,295.07
17,295.07
+1.40%
410,607
0.62
Jul 31, 2026
16,977.73
17,304.99
16,977.73
17,057.07
17,057.07
+1.12%
542,117
0.82
Jul 30, 2026
16,759.56
17,027.32
16,670.31
16,868.65
16,868.65
+0.18%
372,396
0.56
Jul 29, 2026
16,938.06
17,195.90
16,620.72
16,838.90
16,838.90
-1.28%
403,311
0.60
Jul 28, 2026
16,997.57
17,404.16
16,789.31
17,057.07
17,057.07
-1.99%
898,710
1.36
Jul 27, 2026
17,681.83
18,038.84
17,354.57
17,404.16
17,404.16
-0.17%
465,265
0.70
Jul 24, 2026
17,344.66
17,582.66
17,176.07
17,433.91
17,433.91
-1.12%
2,357,661
3.65
Jul 22, 2026
17,483.49
17,959.51
17,314.91
17,632.25
17,632.25
+1.72%
459,661
0.71
Jul 21, 2026
17,136.40
17,493.41
16,987.65
17,334.74
17,334.74
+2.46%
416,302
0.64
Jul 20, 2026
17,066.98
17,225.65
16,759.56
16,918.23
16,918.23
-0.47%
246,945
0.38
Jul 17, 2026
16,858.73
17,195.90
16,799.23
16,997.57
16,997.57
+0.23%
301,757
0.46
Jul 16, 2026
17,225.66
17,414.08
16,918.23
16,957.90
16,957.90
-0.29%
546,938
0.83
Jul 15, 2026
16,858.73
17,086.82
16,729.81
17,007.48
17,007.48
+2.57%
548,671
0.83
Jul 14, 2026
16,610.81
16,878.56
16,412.47
16,581.06
16,581.06
-1.36%
458,557
0.69
Jul 13, 2026
16,620.72
16,888.48
16,481.89
16,809.15
16,809.15
+0.53%
480,298
0.71
Jul 10, 2026
16,620.72
16,809.15
16,511.64
16,719.89
16,719.89
+1.26%
208,765
0.31
Jul 09, 2026
16,858.73
16,997.57
16,372.80
16,511.64
16,511.64
-1.48%
438,917
0.65
Jul 08, 2026
16,868.65
17,185.99
16,452.14
16,759.56
16,759.56
-1.29%
397,353
0.58
Jul 07, 2026
17,136.40
17,245.49
16,709.98
16,977.73
16,977.73
-1.21%
431,012
0.61
Jul 06, 2026
16,908.31
17,265.32
16,779.39
17,185.99
17,185.99
+1.40%
340,580
0.47
Jul 03, 2026
17,027.32
17,295.07
16,779.39
16,947.98
16,947.98
+0.53%
371,734
0.51
Jul 02, 2026
17,047.15
17,047.15
16,481.89
16,858.73
16,858.73
+0.12%
583,526
0.78
Rows: