Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perion Network (PERI) Historical Prices

3 Followers
IL:PERI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,622.003,634.003,593.003,624.003,624.00+0.06%45,3920.93
Nov 10, 20263,585.003,630.003,573.003,622.003,622.00+1.03%42,4360.87
Nov 09, 20263,575.003,655.003,568.003,585.003,585.00-1.40%109,8282.32
Nov 06, 20263,610.003,692.003,610.003,636.003,636.00+0.72%23,0650.49
Nov 05, 20263,575.003,640.003,575.003,610.003,610.00+0.98%233,1125.32
Nov 04, 20263,590.003,640.003,575.003,575.003,575.00-0.42%53,3771.23
Nov 03, 20263,518.003,609.003,518.003,590.003,590.00+0.70%174,1534.27
Nov 02, 20263,580.003,585.003,427.003,565.003,565.00+31.79%442,22612.62
Oct 30, 20262,754.002,755.002,682.002,705.002,705.00-1.78%10,0290.28
Oct 29, 20262,658.002,755.002,658.002,754.002,754.00+3.03%33,0820.94
Oct 28, 20262,643.002,704.002,653.002,673.002,673.00+1.14%30,9600.88
Oct 26, 20262,711.002,702.002,617.002,643.002,643.00-2.51%21,7510.62
Oct 23, 20262,721.002,724.002,694.002,711.002,711.00-0.37%5,7260.16
Oct 22, 20262,719.002,733.002,678.002,721.002,721.00+0.07%17,0960.48
Oct 21, 20262,764.002,776.002,710.002,719.002,719.00-0.98%29,0490.82
Oct 20, 20262,750.002,762.002,715.002,746.002,746.00-0.15%12,8740.36
Oct 19, 20262,838.002,753.002,704.002,750.002,750.00-3.10%33,6470.94
Oct 16, 20262,791.002,849.002,791.002,838.002,838.00+1.72%9,5130.26
Oct 15, 20262,767.002,812.002,726.002,790.002,790.00+0.83%25,3630.71
Oct 14, 20262,775.002,832.002,752.002,767.002,767.00-0.29%29,3420.83
Oct 13, 20262,704.002,781.002,704.002,775.002,775.00+2.63%12,6180.35
Oct 12, 20262,689.002,739.002,689.002,704.002,704.00+0.56%17,9330.49
Oct 09, 20262,678.002,700.002,678.002,689.002,689.00+0.41%14,5460.39
Oct 08, 20262,603.002,720.002,603.002,678.002,678.00+2.88%38,9051.06
Oct 07, 20262,593.002,632.002,589.002,603.002,603.00+0.39%16,0310.44
Oct 06, 20262,576.002,625.002,576.002,593.002,593.00-0.15%18,5720.50
Oct 05, 20262,666.002,666.002,554.002,597.002,597.00-2.59%38,0901.02
Oct 01, 20262,673.002,681.002,659.002,666.002,666.00-0.26%14,2360.37
Sep 30, 20262,588.002,673.002,588.002,673.002,673.00+3.28%38,9371.02
Sep 29, 20262,649.002,649.002,577.002,588.002,588.00-2.30%14,0780.36
Sep 28, 20262,643.002,657.002,613.002,649.002,649.00+0.23%3,8720.10
Sep 24, 20262,632.002,660.002,616.002,643.002,643.00+1.23%15,8560.38
Sep 23, 20262,677.002,677.002,600.002,611.002,611.00-2.47%22,8630.53
Sep 22, 20262,622.002,702.002,622.002,677.002,677.00+2.10%34,6750.78
Sep 17, 20262,726.002,726.002,622.002,622.002,622.00-3.82%56,5821.28
Sep 16, 20262,761.002,766.002,689.002,726.002,726.00-0.55%37,0180.84
Sep 15, 20262,720.002,776.002,708.002,741.002,741.00+0.77%89,0032.05
Sep 14, 20262,694.002,856.002,694.002,720.002,720.00+0.97%74,1621.73
Sep 10, 20262,676.002,707.002,668.002,694.002,694.00+0.67%32,6030.76
Sep 09, 20262,709.002,717.002,666.002,676.002,676.00-1.22%33,1290.78
Sep 08, 20262,812.002,804.002,700.002,709.002,709.00-3.66%23,0030.54
Sep 07, 20262,812.002,826.002,788.002,812.002,812.000.00%9,8530.23
Sep 04, 20262,837.002,837.002,797.002,812.002,812.00-0.88%17,6780.39
Sep 03, 20262,840.002,860.002,814.002,837.002,837.00-0.53%26,2400.58
Sep 02, 20262,861.002,892.002,829.002,852.002,852.00-0.31%18,8740.38
Sep 01, 20262,913.002,948.002,848.002,861.002,861.00-1.79%23,8640.46
Aug 31, 20262,886.002,946.002,885.002,913.002,913.00+2.07%36,1230.66
Aug 28, 20262,900.002,900.002,839.002,854.002,854.00-0.21%6,7600.11
Aug 27, 20262,852.002,904.002,792.002,860.002,860.00+0.28%85,8691.47
Aug 26, 20262,915.002,919.002,847.002,852.002,852.00-2.16%99,4491.72