Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
587.50
590.10
589.80
590.00
590.00
+0.43%
5,810
0.25
Sep 29, 2026
588.10
580.00
580.00
587.50
587.50
-0.10%
24
<0.01
Sep 28, 2026
588.10
594.00
588.00
588.10
588.10
0.00%
3,725
0.16
Sep 24, 2026
576.60
610.00
576.60
588.10
588.10
+1.99%
13,035
0.55
Sep 23, 2026
582.90
588.00
571.00
576.60
576.60
-1.08%
5,277
0.22
Sep 22, 2026
582.90
586.00
582.80
582.90
582.90
0.00%
14,978
0.64
Sep 17, 2026
590.00
590.00
580.00
582.90
582.90
-1.20%
5,352
0.23
Sep 16, 2026
588.10
590.70
586.00
590.00
590.00
+0.32%
3,211
0.14
Sep 15, 2026
594.80
594.80
588.00
588.10
588.10
-1.13%
1,855
0.08
Sep 14, 2026
601.50
588.40
588.00
594.80
594.80
-1.11%
176
<0.01
Sep 10, 2026
601.50
601.50
601.50
601.50
601.50
0.00%
1,023
0.04
Sep 09, 2026
596.50
614.10
596.50
601.50
601.50
+0.84%
22,397
0.95
Sep 08, 2026
595.80
600.00
588.00
596.50
596.50
+2.04%
526
0.02
Sep 07, 2026
578.30
595.00
578.30
584.60
584.60
+1.09%
8,210
0.34
Sep 04, 2026
578.30
578.30
578.30
578.30
578.30
0.00%
2,232
0.09
Sep 03, 2026
578.00
581.40
578.00
578.30
578.30
+0.05%
1,324
0.06
Sep 02, 2026
568.10
619.20
585.00
578.00
578.00
+1.74%
203
<0.01
Sep 01, 2026
565.00
569.00
565.00
568.10
568.10
-1.35%
6,992
0.29
Aug 31, 2026
577.30
577.40
572.00
575.90
575.90
-0.24%
5,307
0.22
Aug 28, 2026
590.00
590.00
577.30
577.30
577.30
0.00%
35
<0.01
Aug 27, 2026
570.00
585.90
570.00
577.30
577.30
+1.28%
541
0.02
Aug 26, 2026
568.30
578.60
568.30
570.00
570.00
+0.30%
176,440
8.23
Aug 25, 2026
567.00
573.90
566.90
568.30
568.30
+0.23%
22,765
1.08
Aug 24, 2026
545.70
575.00
545.70
567.00
567.00
+3.90%
49,579
2.43
Aug 21, 2026
545.30
572.20
545.30
545.70
545.70
+0.07%
6
<0.01
Aug 20, 2026
556.10
560.50
540.00
545.30
545.30
-1.94%
1,294
0.06
Aug 19, 2026
561.10
563.60
545.00
556.10
556.10
-0.89%
6,448
0.31
Aug 18, 2026
517.00
571.90
517.00
561.10
561.10
+0.23%
14,336
0.63
Aug 17, 2026
560.50
562.00
558.80
559.80
559.80
-0.12%
6,176
0.27
Aug 14, 2026
558.40
564.00
564.00
560.50
560.50
+0.38%
141
<0.01
Aug 13, 2026
551.70
562.00
557.90
558.40
558.40
+1.21%
8,154
0.36
Aug 12, 2026
565.90
565.90
551.70
551.70
551.70
+0.31%
823
0.04
Aug 11, 2026
550.20
560.00
549.90
550.00
550.00
-0.04%
70,114
2.92
Aug 10, 2026
550.50
552.00
549.70
550.20
550.20
+0.27%
4,095
0.17
Aug 07, 2026
545.00
550.50
545.00
548.70
548.70
+0.68%
3,501
0.14
Aug 06, 2026
549.60
545.00
545.00
545.00
545.00
-0.84%
38,235
1.59
Aug 05, 2026
550.00
552.00
527.50
549.60
549.60
-0.99%
25,463
1.07
Aug 04, 2026
565.50
557.00
555.00
555.10
555.10
-1.84%
3,901
0.16
Aug 03, 2026
718.00
718.00
561.00
565.50
565.50
+4.09%
29,770
1.27
Jul 31, 2026
554.00
554.00
530.00
543.30
543.30
+2.32%
1,675
0.07
Jul 30, 2026
556.00
556.00
530.90
531.00
531.00
0.00%
12,079
0.50
Jul 29, 2026
532.20
564.80
525.00
531.00
531.00
-0.23%
22,651
0.95
Jul 28, 2026
541.70
541.70
525.00
532.20
532.20
-1.75%
16,616
0.65
Jul 27, 2026
560.00
560.00
530.00
541.70
541.70
+3.18%
266,376
12.22
Jul 24, 2026
535.30
535.30
525.00
525.00
525.00
-0.38%
4,278
0.20
Jul 22, 2026
531.20
531.00
525.00
527.00
527.00
-0.79%
5,310
0.24
Jul 21, 2026
535.00
535.00
530.00
531.20
531.20
-0.71%
2,973
0.14
Jul 20, 2026
540.00
540.10
535.00
535.00
535.00
-0.93%
266,170
14.97
Jul 17, 2026
516.40
540.00
516.40
540.00
540.00
+0.93%
1,017
0.06
Jul 16, 2026
535.00
535.00
534.90
535.00
535.00
0.00%
10,962
0.61
Rows: