P.C.B Tec(IL:PCBT)
ILAÂ 1,283.00+19.00 (+1.50%)
IL:PCBT
P.C.B Tec historical prices
ILAÂ 1,283.00
At close:+19.00 (+1.50%)
Want to see IL:PCBT full AI Analyst Report?
P.C.B Tec (PCBT) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,230.00 | 1,300.00 | 1,230.00 | 1,283.00 | 1,283.00 | +1.50% | 95,722 | 0.47 |
| Nov 10, 2026 | 1,164.00 | 1,264.00 | 1,164.00 | 1,264.00 | 1,264.00 | +12.86% | 588,666 | 3.04 |
| Nov 09, 2026 | 1,100.00 | 1,134.00 | 1,099.00 | 1,120.00 | 1,120.00 | +1.82% | 166,570 | 0.87 |
| Nov 06, 2026 | 1,048.00 | 1,119.00 | 1,048.00 | 1,100.00 | 1,100.00 | +4.96% | 434,647 | 2.34 |
| Nov 05, 2026 | 1,233.00 | 1,233.00 | 1,048.00 | 1,048.00 | 1,048.00 | -15.00% | 1,727,051 | 10.84 |
| Nov 04, 2026 | 1,288.00 | 1,326.00 | 1,220.00 | 1,233.00 | 1,233.00 | -4.27% | 164,667 | 1.05 |
| Nov 03, 2026 | 1,301.00 | 1,321.00 | 1,270.00 | 1,288.00 | 1,288.00 | -1.30% | 83,280 | 0.53 |
| Nov 02, 2026 | 1,345.00 | 1,372.00 | 1,300.00 | 1,305.00 | 1,305.00 | -2.97% | 190,820 | 1.24 |
| Oct 30, 2026 | 1,355.00 | 1,375.00 | 1,325.00 | 1,345.00 | 1,345.00 | -0.74% | 69,112 | 0.45 |
| Oct 29, 2026 | 1,351.00 | 1,381.00 | 1,303.00 | 1,355.00 | 1,355.00 | +0.30% | 98,878 | 0.65 |
| Oct 28, 2026 | 1,399.00 | 1,398.00 | 1,351.00 | 1,351.00 | 1,351.00 | -3.43% | 69,216 | 0.45 |
| Oct 26, 2026 | 1,419.00 | 1,459.00 | 1,356.00 | 1,399.00 | 1,399.00 | -1.41% | 183,837 | 1.18 |
| Oct 23, 2026 | 1,396.00 | 1,436.00 | 1,350.00 | 1,419.00 | 1,419.00 | +1.65% | 53,071 | 0.34 |
| Oct 22, 2026 | 1,417.00 | 1,429.00 | 1,392.00 | 1,396.00 | 1,396.00 | -1.48% | 37,804 | 0.24 |
| Oct 21, 2026 | 1,345.00 | 1,420.00 | 1,335.00 | 1,417.00 | 1,417.00 | +5.35% | 103,899 | 0.65 |
| Oct 20, 2026 | 1,381.00 | 1,393.00 | 1,345.00 | 1,345.00 | 1,345.00 | -2.61% | 154,586 | 0.98 |
| Oct 19, 2026 | 1,400.00 | 1,407.00 | 1,340.00 | 1,381.00 | 1,381.00 | -2.40% | 224,928 | 1.45 |
| Oct 16, 2026 | 1,464.00 | 1,489.00 | 1,391.00 | 1,415.00 | 1,415.00 | -3.35% | 69,516 | 0.45 |
| Oct 15, 2026 | 1,507.00 | 1,539.00 | 1,464.00 | 1,464.00 | 1,464.00 | -2.85% | 289,403 | 1.92 |
| Oct 14, 2026 | 1,480.00 | 1,534.00 | 1,480.00 | 1,507.00 | 1,507.00 | +1.48% | 90,414 | 0.60 |
| Oct 13, 2026 | 1,437.00 | 1,495.00 | 1,425.00 | 1,485.00 | 1,485.00 | +3.34% | 479,724 | 3.37 |
| Oct 12, 2026 | 1,372.00 | 1,467.00 | 1,332.00 | 1,437.00 | 1,437.00 | +5.43% | 912,296 | 7.07 |
| Oct 09, 2026 | 1,371.00 | 1,386.00 | 1,350.00 | 1,363.00 | 1,363.00 | -0.58% | 80,656 | 0.63 |
| Oct 08, 2026 | 1,427.00 | 1,460.00 | 1,371.00 | 1,371.00 | 1,371.00 | +2.01% | 1,140,202 | 10.26 |
| Oct 07, 2026 | 1,420.00 | 1,454.00 | 1,297.00 | 1,344.00 | 1,344.00 | -5.35% | 132,528 | 1.20 |
| Oct 06, 2026 | 1,441.00 | 1,479.00 | 1,387.00 | 1,420.00 | 1,420.00 | -1.46% | 78,793 | 0.69 |
| Oct 05, 2026 | 1,500.00 | 1,510.00 | 1,400.00 | 1,441.00 | 1,441.00 | -1.03% | 99,428 | 0.87 |
| Oct 01, 2026 | 1,390.00 | 1,495.00 | 1,390.00 | 1,456.00 | 1,456.00 | +4.75% | 191,162 | 1.70 |
| Sep 30, 2026 | 1,350.00 | 1,442.00 | 1,350.00 | 1,390.00 | 1,390.00 | +6.68% | 305,784 | 2.82 |
| Sep 29, 2026 | 1,265.00 | 1,308.00 | 1,243.00 | 1,303.00 | 1,303.00 | +3.00% | 28,306 | 0.26 |
| Sep 28, 2026 | 1,268.00 | 1,274.00 | 1,247.00 | 1,265.00 | 1,265.00 | -0.24% | 71,931 | 0.66 |
| Sep 24, 2026 | 1,267.00 | 1,287.00 | 1,230.00 | 1,268.00 | 1,268.00 | +0.08% | 387,558 | 3.50 |
| Sep 23, 2026 | 1,273.00 | 1,274.00 | 1,254.00 | 1,267.00 | 1,267.00 | +0.48% | 28,469 | 0.26 |
| Sep 22, 2026 | 1,260.00 | 1,276.00 | 1,246.00 | 1,261.00 | 1,261.00 | +0.08% | 35,683 | 0.32 |
| Sep 17, 2026 | 1,261.00 | 1,301.00 | 1,237.00 | 1,260.00 | 1,260.00 | +1.12% | 146,090 | 1.31 |
| Sep 16, 2026 | 1,222.00 | 1,255.00 | 1,202.00 | 1,246.00 | 1,246.00 | +1.96% | 75,204 | 0.67 |
| Sep 15, 2026 | 1,280.00 | 1,282.00 | 1,216.00 | 1,222.00 | 1,222.00 | -4.53% | 116,744 | 1.04 |
| Sep 14, 2026 | 1,332.00 | 1,332.00 | 1,264.00 | 1,280.00 | 1,280.00 | -3.90% | 87,158 | 0.76 |
| Sep 10, 2026 | 1,361.00 | 1,376.00 | 1,314.00 | 1,332.00 | 1,332.00 | -2.13% | 56,267 | 0.49 |
| Sep 09, 2026 | 1,351.00 | 1,382.00 | 1,338.00 | 1,361.00 | 1,361.00 | +0.74% | 123,956 | 1.09 |
| Sep 08, 2026 | 1,346.00 | 1,373.00 | 1,322.00 | 1,351.00 | 1,351.00 | +0.37% | 63,884 | 0.56 |
| Sep 07, 2026 | 1,300.00 | 1,346.00 | 1,267.00 | 1,346.00 | 1,346.00 | +3.54% | 122,310 | 1.09 |
| Sep 04, 2026 | 1,283.00 | 1,316.00 | 1,274.00 | 1,300.00 | 1,300.00 | +1.80% | 39,799 | 0.35 |
| Sep 03, 2026 | 1,269.00 | 1,292.00 | 1,258.00 | 1,277.00 | 1,277.00 | +0.63% | 72,597 | 0.64 |
| Sep 02, 2026 | 1,246.00 | 1,272.00 | 1,237.00 | 1,269.00 | 1,269.00 | +1.85% | 116,741 | 1.03 |
| Sep 01, 2026 | 1,259.00 | 1,272.00 | 1,236.00 | 1,246.00 | 1,246.00 | -1.03% | 96,028 | 0.84 |
| Aug 31, 2026 | 1,245.00 | 1,275.00 | 1,205.00 | 1,259.00 | 1,259.00 | +1.12% | 68,924 | 0.60 |
| Aug 28, 2026 | 1,217.00 | 1,266.00 | 1,212.00 | 1,245.00 | 1,245.00 | +2.81% | 88,361 | 0.77 |
| Aug 27, 2026 | 1,197.00 | 1,211.00 | 1,170.00 | 1,211.00 | 1,211.00 | +1.17% | 138,667 | 1.18 |
| Aug 26, 2026 | 1,182.00 | 1,214.00 | 1,139.00 | 1,197.00 | 1,197.00 | +1.27% | 50,898 | 0.43 |
