Education
About Us
Working with TipRanks
Follow Us
Oron Group Investments & Holdings Ltd (IL:ORON)
:ORON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
1,065.00
1,100.00
1,058.00
1,096.00
1,096.00
+3.30%
16,170
1.25
Jun 16, 2025
953.90
1,071.00
953.90
1,061.00
1,061.00
+11.23%
212,116
22.19
Jun 15, 2025
933.00
981.70
905.00
953.90
953.90
+1.51%
7,686
0.81
Jun 12, 2025
961.70
955.00
933.00
939.70
939.70
-2.29%
2,499
0.26
Jun 11, 2025
963.50
968.50
952.20
961.70
961.70
-0.19%
6,652
0.70
Jun 10, 2025
965.00
965.10
961.00
963.50
963.50
-0.73%
4,903
0.46
Jun 09, 2025
984.10
984.10
968.00
970.60
970.60
-1.37%
944
0.09
Jun 08, 2025
979.80
989.60
979.80
984.10
984.10
+0.44%
2,629
0.24
Jun 05, 2025
999.70
999.70
960.00
979.80
979.80
-1.99%
31,609
2.93
Jun 04, 2025
1,003.00
1,009.00
993.00
999.70
999.70
-0.33%
9,671
0.91
Jun 03, 2025
1,033.00
1,074.00
990.60
1,003.00
1,003.00
-2.90%
10,704
1.00
May 29, 2025
999.30
1,043.00
999.30
1,033.00
1,033.00
+3.89%
26,768
2.61
May 28, 2025
1,001.09
1,010.79
989.45
994.30
994.30
-0.68%
6,490
0.64
May 27, 2025
1,007.88
1,020.49
977.81
1,001.09
1,001.09
-0.67%
6,823
0.67
May 26, 2025
1,008.85
1,019.52
973.93
1,007.88
1,007.88
-0.10%
16,708
1.66
May 25, 2025
1,003.03
1,024.37
995.27
1,008.85
1,008.85
+0.58%
1,779
0.18
May 22, 2025
1,040.86
1,040.86
989.45
1,003.03
1,003.03
-5.74%
36,686
3.83
May 21, 2025
1,075.78
1,114.59
1,023.40
1,064.14
1,064.14
-1.08%
4,418
0.45
May 20, 2025
1,086.46
1,101.01
1,047.65
1,075.79
1,075.78
-0.98%
2,095
0.21
May 19, 2025
1,096.16
1,096.16
1,085.49
1,086.46
1,086.46
-0.88%
4,717
0.48
May 18, 2025
1,094.22
1,096.16
1,090.34
1,096.16
1,096.16
+0.18%
4,658
0.48
May 15, 2025
1,082.58
1,100.04
1,082.58
1,094.22
1,094.22
+1.62%
3,666
0.27
May 14, 2025
1,045.71
1,076.76
1,034.07
1,076.76
1,076.76
+2.97%
33,438
2.51
May 13, 2025
1,033.10
1,065.11
1,037.95
1,045.71
1,045.71
+1.22%
1,896
0.14
May 12, 2025
1,022.43
1,051.53
1,026.31
1,033.10
1,033.10
+1.04%
4,515
0.34
May 11, 2025
1,018.55
1,025.34
1,018.55
1,022.43
1,022.43
+0.38%
1,793
0.13
May 08, 2025
1,017.58
1,025.34
1,017.58
1,018.55
1,018.55
+0.10%
22,653
1.60
May 07, 2025
1,018.55
1,023.40
1,012.73
1,017.58
1,017.58
-0.10%
11,333
0.76
May 06, 2025
1,010.79
1,064.14
1,018.55
1,018.55
1,018.55
+0.77%
126,099
9.68
May 05, 2025
1,020.49
1,022.43
989.45
1,010.79
1,010.79
-0.95%
7,497
0.45
May 04, 2025
1,014.67
1,037.95
1,014.67
1,020.49
1,020.49
-1.59%
10,964
0.67
Apr 29, 2025
1,013.70
1,064.14
1,013.70
1,036.98
1,036.98
+2.30%
3,676
0.22
Apr 28, 2025
1,014.67
1,022.43
989.45
1,013.70
1,013.70
-0.10%
9,333
0.57
Apr 27, 2025
1,011.76
1,022.43
1,013.70
1,014.67
1,014.67
+0.29%
605
0.04
Apr 24, 2025
961.61
1,022.43
961.61
1,011.76
1,011.76
+2.05%
2,755
0.16
Apr 23, 2025
971.02
1,001.09
978.78
991.39
991.39
+2.10%
2,369
0.11
Apr 22, 2025
977.81
978.78
962.19
971.02
971.02
-0.69%
8,548
0.39
Apr 21, 2025
990.42
990.42
960.35
977.81
977.81
-1.27%
948
0.04
Apr 20, 2025
1,011.76
999.15
971.99
990.42
990.42
-2.11%
1,986
0.09
Apr 17, 2025
1,003.03
1,017.58
1,003.03
1,011.76
1,011.76
+0.87%
1,558
0.07
Apr 16, 2025
1,003.03
1,003.03
1,003.03
1,003.03
1,003.03
+0.19%
1,491
0.07
Apr 15, 2025
979.75
1,004.00
979.75
1,001.09
1,001.09
+2.18%
1,015
0.04
Apr 14, 2025
956.47
987.51
964.13
979.75
979.75
+2.43%
651
0.03
Apr 10, 2025
937.36
983.63
937.36
956.47
956.47
+2.44%
5,029
0.22
Apr 09, 2025
951.62
951.62
927.17
933.67
933.67
-1.89%
6,323
0.27
Apr 08, 2025
921.55
953.56
921.55
951.62
951.62
+4.84%
7,748
0.33
Apr 07, 2025
928.14
928.14
901.27
907.68
907.68
-2.21%
8,001
0.34
Apr 06, 2025
962.19
962.19
908.55
928.14
928.14
-4.99%
5,222
0.22
Apr 03, 2025
975.87
976.84
975.87
976.84
976.84
-2.14%
1,440
0.06
Apr 02, 2025
962.00
1,016.61
962.00
998.18
998.18
+3.76%
4,259
0.18
Rows: