Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
177.90
177.00
171.10
176.80
176.80
-0.62%
23,722
0.13
Sep 16, 2026
181.20
180.90
176.80
177.90
177.90
-1.82%
2,984
0.02
Sep 15, 2026
184.90
183.90
180.00
181.20
181.20
-2.00%
9,931
0.05
Sep 14, 2026
184.90
0.00
0.00
184.90
184.90
0.00%
0
0.00
Sep 10, 2026
184.90
0.00
0.00
184.90
184.90
0.00%
0
0.00
Sep 09, 2026
185.00
184.90
184.80
184.90
184.90
-0.05%
811
<0.01
Sep 08, 2026
183.70
189.00
175.00
185.00
185.00
+0.71%
39,160
0.21
Sep 07, 2026
187.20
187.70
182.00
183.70
183.70
-1.87%
53,442
0.28
Sep 04, 2026
187.80
189.90
187.00
187.20
187.20
+0.75%
25,842
0.14
Sep 03, 2026
178.00
187.90
178.00
185.80
185.80
+4.38%
60,554
0.32
Sep 02, 2026
185.10
184.20
166.80
178.00
178.00
-3.84%
148,335
0.79
Sep 01, 2026
194.80
193.60
177.40
185.10
185.10
-4.98%
103,733
0.56
Aug 31, 2026
195.00
194.80
194.80
194.80
194.80
-0.10%
21,788
0.12
Aug 28, 2026
196.60
196.60
192.00
195.00
195.00
+2.15%
37,480
0.20
Aug 27, 2026
191.00
191.00
185.40
190.90
190.90
+5.01%
235,854
1.27
Aug 26, 2026
179.40
186.40
179.40
181.80
181.80
+1.34%
258,471
1.42
Aug 25, 2026
186.00
186.00
176.50
179.40
179.40
-3.55%
32,134
0.18
Aug 24, 2026
196.60
196.60
185.70
186.00
186.00
+0.16%
7,994
0.04
Aug 21, 2026
179.20
192.00
176.00
185.70
185.70
+3.63%
49,997
0.28
Aug 20, 2026
181.60
181.60
178.00
179.20
179.20
-1.32%
27,711
0.15
Aug 19, 2026
186.70
182.00
179.50
181.60
181.60
-2.73%
24,466
0.14
Aug 18, 2026
187.80
188.20
186.00
186.70
186.70
-0.59%
130,078
0.72
Aug 17, 2026
195.00
195.00
183.00
187.80
187.80
+2.96%
28,292
0.16
Aug 14, 2026
187.00
190.00
180.10
182.40
182.40
-2.46%
19,244
0.11
Aug 13, 2026
189.00
189.40
185.50
187.00
187.00
+0.70%
5,556
0.03
Aug 12, 2026
181.50
185.90
180.00
185.70
185.70
+2.31%
28,918
0.16
Aug 11, 2026
188.00
192.60
178.50
181.50
181.50
-3.15%
89,681
0.49
Aug 10, 2026
191.00
191.00
186.80
187.40
187.40
+0.75%
10,883
0.06
Aug 07, 2026
197.00
197.00
185.50
186.00
186.00
+0.27%
5,916
0.03
Aug 06, 2026
185.50
189.40
183.10
185.50
185.50
-0.80%
66,738
0.34
Aug 05, 2026
202.00
202.00
185.50
187.00
187.00
-5.65%
71,615
0.37
Aug 04, 2026
202.00
202.00
194.20
198.20
198.20
-1.10%
59,636
0.31
Aug 03, 2026
200.40
201.80
197.00
200.40
200.40
0.00%
47,618
0.24
Jul 31, 2026
204.80
204.80
199.00
200.40
200.40
+1.47%
1,945
<0.01
Jul 30, 2026
198.90
203.00
196.50
197.50
197.50
+2.07%
51,419
0.26
Jul 29, 2026
196.10
196.10
190.00
193.50
193.50
-1.33%
44,797
0.23
Jul 28, 2026
194.80
204.40
192.10
196.10
196.10
+0.67%
48,699
0.25
Jul 27, 2026
189.30
199.90
189.30
194.80
194.80
+2.91%
12,437
0.06
Jul 24, 2026
195.60
195.80
186.00
189.30
189.30
-3.22%
49,525
0.25
Jul 22, 2026
190.40
199.90
189.50
195.60
195.60
+2.73%
70,640
0.36
Jul 21, 2026
192.50
198.50
188.50
190.40
190.40
-1.09%
128,475
0.65
Jul 20, 2026
190.40
197.30
190.40
192.50
192.50
+1.10%
181,499
0.91
Jul 17, 2026
190.00
202.00
190.00
190.40
190.40
+3.87%
725,410
3.75
Jul 16, 2026
185.90
185.90
178.40
183.30
183.30
-1.40%
40,852
0.21
Jul 15, 2026
186.00
186.00
184.00
185.90
185.90
-0.16%
41,066
0.21
Jul 14, 2026
184.00
193.80
183.00
186.20
186.20
+1.20%
247,071
1.27
Jul 13, 2026
167.70
185.00
158.30
184.00
184.00
+9.72%
130,805
0.64
Jul 10, 2026
167.50
170.60
165.00
167.70
167.70
+0.12%
60,969
0.30
Jul 09, 2026
155.00
173.90
150.00
167.50
167.50
+11.67%
6,239,168
59.37
Jul 08, 2026
150.30
155.00
147.70
150.00
150.00
-0.20%
34,864
0.32
Rows: