Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
30,270.00
30,300.00
29,380.00
29,900.00
29,900.00
-2.32%
111,277
1.16
Sep 09, 2026
32,800.00
32,800.00
30,610.00
30,610.00
30,610.00
-5.82%
70,921
0.73
Sep 08, 2026
33,040.00
33,160.00
32,310.00
32,500.00
32,500.00
-0.31%
99,569
1.03
Sep 07, 2026
31,750.00
32,730.00
31,300.00
32,600.00
32,600.00
+2.07%
71,815
0.74
Sep 04, 2026
31,570.00
32,280.00
31,570.00
31,940.00
31,940.00
+1.04%
50,183
0.51
Sep 03, 2026
31,820.00
31,950.00
31,300.00
31,610.00
31,610.00
-1.53%
47,148
0.48
Sep 02, 2026
32,360.00
33,030.00
31,900.00
32,100.00
32,100.00
+1.26%
120,546
1.22
Sep 01, 2026
30,590.00
32,150.00
30,220.00
31,700.00
31,700.00
+3.26%
187,370
1.92
Aug 31, 2026
31,030.00
31,170.00
30,650.00
30,700.00
30,700.00
-1.19%
50,262
0.51
Aug 28, 2026
30,830.00
31,420.00
30,730.00
31,070.00
31,070.00
+0.65%
115,962
1.17
Aug 27, 2026
30,870.00
31,280.00
30,760.00
30,870.00
30,870.00
-2.22%
53,283
0.53
Aug 26, 2026
31,410.00
32,010.00
31,270.00
31,570.00
31,570.00
+0.22%
50,067
0.50
Aug 25, 2026
31,800.00
31,950.00
31,480.00
31,500.00
31,500.00
+0.32%
31,063
0.30
Aug 24, 2026
32,640.00
32,640.00
31,400.00
31,400.00
31,400.00
-3.80%
38,564
0.37
Aug 21, 2026
32,780.00
33,060.00
32,470.00
32,640.00
32,640.00
-0.73%
13,963
0.13
Aug 20, 2026
32,970.00
33,390.00
32,710.00
32,880.00
32,880.00
+0.86%
23,018
0.21
Aug 19, 2026
33,030.00
33,080.00
32,340.00
32,600.00
32,600.00
-2.80%
113,918
1.06
Aug 18, 2026
33,699.98
33,959.75
33,370.27
33,540.12
33,540.12
-1.06%
43,686
0.40
Aug 17, 2026
33,670.01
33,969.74
33,470.18
33,899.80
33,899.80
+0.92%
42,949
0.39
Aug 14, 2026
33,580.09
33,809.88
33,360.28
33,590.08
33,590.08
-0.09%
16,971
0.15
Aug 13, 2026
33,949.76
34,049.67
33,210.42
33,620.05
33,620.05
-3.17%
65,961
0.53
Aug 12, 2026
34,149.58
34,719.07
33,919.78
34,719.07
34,719.07
+1.76%
70,643
0.57
Aug 11, 2026
33,520.14
34,119.61
33,510.15
34,119.61
34,119.61
+4.63%
90,659
0.72
Aug 10, 2026
32,401.14
32,840.75
31,841.64
32,610.95
32,610.95
+1.71%
88,463
0.71
Aug 07, 2026
32,361.17
32,521.03
31,561.88
32,061.44
32,061.44
-0.93%
34,791
0.26
Aug 06, 2026
31,152.25
32,930.66
31,152.25
32,361.17
32,361.17
+8.98%
575,665
4.62
Aug 05, 2026
29,643.59
30,123.17
29,313.89
29,693.55
29,693.55
+0.27%
80,129
0.64
Aug 04, 2026
29,473.74
30,173.12
29,223.97
29,613.62
29,613.62
+0.37%
113,647
0.92
Aug 03, 2026
30,033.25
30,283.02
28,954.21
29,503.72
29,503.72
-1.76%
112,768
0.92
Jul 31, 2026
29,953.32
30,213.09
29,743.50
30,033.25
30,033.25
+0.47%
77,435
0.63
Jul 30, 2026
29,114.07
29,983.29
29,114.07
29,893.37
29,893.37
+1.18%
45,491
0.37
Jul 29, 2026
30,023.25
30,223.08
29,513.71
29,543.68
29,543.68
-1.83%
70,146
0.57
Jul 28, 2026
31,082.31
31,272.14
29,973.30
30,093.19
30,093.19
-2.52%
65,862
0.53
Jul 27, 2026
30,652.69
31,182.22
30,442.88
30,872.50
30,872.50
-3.95%
158,251
1.28
Jul 24, 2026
31,581.87
32,191.32
31,102.29
32,141.37
32,141.37
+0.12%
137,138
1.08
Jul 22, 2026
31,871.61
32,341.19
31,751.72
32,101.40
32,101.40
+1.39%
51,784
0.41
Jul 21, 2026
31,761.71
32,261.26
31,372.05
31,661.80
31,661.80
-1.64%
90,183
0.71
Jul 20, 2026
31,921.56
32,391.15
31,691.77
32,191.32
32,191.32
+1.10%
76,092
0.60
Jul 17, 2026
31,971.52
32,171.34
30,912.46
31,841.64
31,841.64
-2.92%
141,856
1.12
Jul 16, 2026
33,140.48
33,440.21
32,670.90
32,800.78
32,800.78
-0.21%
188,342
1.46
Jul 15, 2026
32,331.20
33,300.34
32,191.32
32,870.72
32,870.72
+0.21%
143,730
1.11
Jul 14, 2026
32,381.15
32,920.67
32,221.30
32,800.78
32,800.78
-0.15%
83,782
0.65
Jul 13, 2026
33,010.59
33,290.34
32,381.15
32,850.74
32,850.74
-2.29%
50,036
0.39
Jul 10, 2026
33,050.56
33,620.05
33,000.60
33,620.05
33,620.05
0.00%
37,527
0.29
Jul 09, 2026
33,540.12
33,959.75
33,220.41
33,620.05
33,620.05
-0.18%
50,841
0.39
Jul 08, 2026
33,180.44
33,959.75
32,640.92
33,680.00
33,680.00
-0.03%
99,826
0.77
Jul 07, 2026
33,919.78
34,239.50
33,600.07
33,689.99
33,689.99
-0.06%
65,382
0.50
Jul 06, 2026
33,580.09
33,809.88
33,180.44
33,709.97
33,709.97
+0.60%
80,014
0.61
Jul 03, 2026
34,219.52
34,269.47
33,140.48
33,510.15
33,510.15
-2.33%
72,633
0.55
Jul 02, 2026
33,270.36
34,309.44
33,070.54
34,309.44
34,309.44
+6.05%
85,759
0.65
Rows: