Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
478.90
485.00
472.00
477.80
477.80
-0.23%
392,584
1.12
Sep 14, 2026
459.00
489.70
459.00
478.90
478.90
+4.34%
451,750
1.30
Sep 10, 2026
467.70
469.00
457.00
459.00
459.00
-3.57%
171,427
0.50
Sep 09, 2026
479.90
479.90
474.90
476.00
476.00
-0.81%
79,224
0.23
Sep 08, 2026
487.20
492.00
475.30
479.90
479.90
-1.50%
158,633
0.46
Sep 07, 2026
487.00
489.00
478.20
487.20
487.20
+0.04%
91,694
0.26
Sep 04, 2026
504.10
504.10
484.00
487.00
487.00
-3.39%
114,182
0.33
Sep 03, 2026
499.00
517.70
499.00
504.10
504.10
+1.98%
323,700
0.94
Sep 02, 2026
456.00
499.00
456.00
494.30
494.30
+8.83%
394,295
1.13
Sep 01, 2026
437.70
454.60
436.20
454.20
454.20
+3.77%
281,235
0.81
Aug 31, 2026
443.60
443.70
435.90
437.70
437.70
-1.33%
127,511
0.37
Aug 28, 2026
444.70
447.80
442.20
443.60
443.60
-1.05%
121,389
0.34
Aug 27, 2026
445.90
455.20
444.60
448.30
448.30
+1.08%
257,107
0.73
Aug 26, 2026
443.20
450.00
439.00
443.50
443.50
+0.07%
174,415
0.49
Aug 25, 2026
449.70
449.70
440.00
443.20
443.20
-0.29%
114,080
0.32
Aug 24, 2026
449.90
449.90
441.00
444.50
444.50
+1.55%
243,923
0.69
Aug 21, 2026
432.00
439.00
432.00
437.70
437.70
+1.60%
102,759
0.29
Aug 20, 2026
424.10
438.40
424.10
430.80
430.80
+3.31%
392,118
1.10
Aug 19, 2026
412.50
418.20
402.60
417.00
417.00
+1.09%
275,096
0.77
Aug 18, 2026
398.70
416.20
398.70
412.50
412.50
+3.46%
208,880
0.59
Aug 17, 2026
414.70
414.70
396.00
398.70
398.70
-3.86%
351,938
1.00
Aug 14, 2026
418.50
419.20
412.00
414.70
414.70
-0.91%
73,932
0.21
Aug 13, 2026
409.60
423.00
409.60
418.50
418.50
+2.17%
279,271
0.79
Aug 12, 2026
413.80
416.60
408.10
409.60
409.60
-1.01%
294,464
0.84
Aug 11, 2026
411.00
416.30
410.20
413.80
413.80
+0.68%
176,929
0.50
Aug 10, 2026
403.60
417.20
403.60
411.00
411.00
+2.26%
577,201
1.65
Aug 07, 2026
404.90
404.90
400.20
401.90
401.90
+0.45%
128,721
0.36
Aug 06, 2026
401.00
408.90
400.10
400.10
400.10
+2.91%
2,647,970
8.22
Aug 05, 2026
393.10
395.10
384.30
388.80
388.80
-1.09%
642,380
2.03
Aug 04, 2026
395.90
403.40
393.10
393.10
393.10
+0.03%
593,204
1.91
Aug 03, 2026
408.10
408.40
388.70
393.00
393.00
-3.70%
795,631
2.66
Jul 31, 2026
416.90
416.90
399.50
408.10
408.10
-2.11%
234,253
0.78
Jul 30, 2026
435.00
435.00
402.30
416.90
416.90
-10.09%
499,222
1.64
Jul 29, 2026
497.00
505.10
458.60
463.70
463.70
-7.26%
1,106,913
3.80
Jul 28, 2026
383.60
500.00
383.60
500.00
500.00
+33.33%
1,323,671
4.69
Jul 27, 2026
366.80
376.00
366.80
375.00
375.00
+2.24%
277,511
0.98
Jul 24, 2026
364.90
369.30
363.60
366.80
366.80
-1.21%
327,323
1.16
Jul 22, 2026
377.60
377.60
368.30
371.30
371.30
-1.67%
293,287
1.04
Jul 21, 2026
365.30
379.00
365.30
377.60
377.60
+3.37%
174,563
0.62
Jul 20, 2026
361.40
368.10
360.50
365.30
365.30
+1.08%
124,738
0.44
Jul 17, 2026
357.20
365.10
355.40
361.40
361.40
+1.18%
103,628
0.37
Jul 16, 2026
365.30
365.30
355.50
357.20
357.20
-2.22%
235,113
0.83
Jul 15, 2026
361.80
375.70
361.80
365.30
365.30
+0.97%
250,782
0.89
Jul 14, 2026
379.00
379.00
359.70
361.80
361.80
-8.54%
471,609
1.70
Jul 13, 2026
409.40
409.40
394.20
395.60
395.60
-5.09%
235,879
0.84
Jul 10, 2026
428.80
428.80
415.30
416.80
416.80
-2.80%
121,035
0.43
Jul 09, 2026
450.90
450.90
415.30
428.80
428.80
-4.90%
546,860
2.00
Jul 08, 2026
448.40
453.00
447.00
450.90
450.90
+0.56%
210,713
0.76
Jul 07, 2026
458.50
458.50
443.90
448.40
448.40
-2.20%
165,302
0.59
Jul 06, 2026
462.00
467.90
456.00
458.50
458.50
-0.71%
381,365
1.36
Rows: