Want to see IL:OPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10,180.00
10,180.00
9,550.00
9,550.00
9,550.00
-5.73%
237,602
0.53
Sep 09, 2026
9,955.00
10,150.00
9,921.00
10,130.00
10,130.00
+2.12%
284,964
0.63
Sep 08, 2026
10,060.00
10,110.00
9,767.00
9,920.00
9,920.00
-0.31%
192,980
0.40
Sep 07, 2026
10,120.00
10,180.00
9,915.00
9,951.00
9,951.00
-1.67%
145,554
0.30
Sep 04, 2026
9,803.00
10,180.00
9,684.00
10,120.00
10,120.00
+4.75%
270,830
0.53
Sep 03, 2026
9,647.00
9,800.00
9,400.00
9,661.00
9,661.00
+1.15%
261,955
0.51
Sep 02, 2026
9,352.00
9,649.00
9,260.00
9,551.00
9,551.00
+0.80%
550,595
1.05
Sep 01, 2026
9,850.00
9,898.00
9,415.00
9,475.00
9,475.00
-4.67%
540,682
1.02
Aug 31, 2026
9,800.00
9,950.00
9,566.00
9,939.00
9,939.00
+1.15%
894,922
1.70
Aug 28, 2026
9,750.00
9,826.00
9,530.00
9,826.00
9,826.00
-0.14%
518,847
0.98
Aug 27, 2026
9,425.00
9,923.00
9,339.00
9,840.00
9,840.00
+4.88%
359,566
0.55
Aug 26, 2026
9,409.00
9,461.00
9,200.00
9,382.00
9,382.00
-0.78%
320,345
0.48
Aug 25, 2026
9,496.00
9,553.00
9,268.00
9,456.00
9,456.00
-0.35%
275,375
0.41
Aug 24, 2026
9,686.00
9,692.00
9,481.00
9,489.00
9,489.00
-2.03%
266,511
0.39
Aug 21, 2026
9,532.00
9,762.00
9,484.00
9,686.00
9,686.00
+1.42%
322,356
0.47
Aug 20, 2026
9,365.00
9,624.00
9,319.00
9,550.00
9,550.00
+2.84%
312,984
0.45
Aug 19, 2026
9,299.00
9,523.00
9,200.00
9,286.00
9,286.00
-0.65%
348,708
0.50
Aug 18, 2026
9,253.00
9,360.00
9,120.00
9,347.00
9,347.00
+0.18%
231,637
0.33
Aug 17, 2026
9,552.00
9,878.00
9,330.00
9,330.00
9,330.00
-2.80%
227,007
0.33
Aug 14, 2026
9,839.00
9,839.00
9,475.00
9,599.00
9,599.00
-2.44%
211,908
0.30
Aug 13, 2026
9,898.00
9,907.00
9,613.00
9,839.00
9,839.00
-1.05%
338,326
0.48
Aug 12, 2026
9,167.00
9,943.00
9,167.00
9,943.00
9,943.00
+10.43%
665,120
0.96
Aug 11, 2026
9,141.00
9,160.00
8,905.00
9,004.00
9,004.00
-1.50%
284,418
0.41
Aug 10, 2026
9,255.00
9,332.00
9,100.00
9,141.00
9,141.00
-1.53%
428,939
0.61
Aug 07, 2026
9,190.00
9,309.00
8,990.00
9,283.00
9,283.00
+0.90%
361,336
0.50
Aug 06, 2026
9,021.00
9,200.00
8,852.00
9,200.00
9,200.00
+0.81%
800,486
1.12
Aug 05, 2026
9,700.00
9,700.00
9,060.00
9,126.00
9,126.00
-4.76%
348,002
0.49
Aug 04, 2026
9,402.00
9,886.00
9,402.00
9,582.00
9,582.00
+2.07%
282,205
0.39
Aug 03, 2026
9,635.00
9,680.00
9,334.00
9,388.00
9,388.00
-2.14%
377,415
0.53
Jul 31, 2026
9,445.00
9,695.00
9,250.00
9,593.00
9,593.00
+3.04%
268,579
0.37
Jul 30, 2026
9,308.00
9,452.00
9,110.00
9,310.00
9,310.00
-0.48%
514,766
0.72
Jul 29, 2026
9,628.00
9,880.00
9,340.00
9,355.00
9,355.00
-3.72%
302,467
0.42
Jul 28, 2026
9,739.00
9,980.00
9,682.00
9,716.00
9,716.00
-2.65%
246,164
0.34
Jul 27, 2026
10,220.00
10,370.00
9,980.00
9,980.00
9,980.00
-0.16%
269,200
0.37
Jul 24, 2026
9,772.00
10,070.00
9,628.00
9,996.00
9,996.00
+0.06%
404,008
0.56
Jul 22, 2026
9,878.00
10,100.00
9,853.00
9,990.00
9,990.00
-0.50%
418,721
0.58
Jul 21, 2026
9,889.00
10,060.00
9,745.00
10,040.00
10,040.00
+3.06%
286,414
0.39
Jul 20, 2026
9,634.00
9,816.00
9,537.00
9,742.00
9,742.00
+1.43%
205,319
0.28
Jul 17, 2026
9,631.00
9,631.00
9,425.00
9,605.00
9,605.00
-1.79%
268,015
0.37
Jul 16, 2026
10,020.00
10,050.00
9,738.00
9,780.00
9,780.00
-2.69%
409,572
0.56
Jul 15, 2026
10,170.00
10,340.00
9,809.00
10,050.00
10,050.00
+2.08%
511,703
0.70
Jul 14, 2026
9,535.00
9,915.00
9,369.00
9,845.00
9,845.00
+3.31%
440,669
0.61
Jul 13, 2026
9,482.00
9,664.00
9,305.00
9,530.00
9,530.00
-0.89%
212,110
0.29
Jul 10, 2026
9,599.00
9,684.00
9,484.00
9,616.00
9,616.00
-0.45%
159,152
0.22
Jul 09, 2026
10,000.00
10,060.00
9,434.00
9,659.00
9,659.00
-2.29%
364,165
0.50
Jul 08, 2026
9,748.00
9,950.00
9,459.00
9,885.00
9,885.00
+0.87%
452,355
0.62
Jul 07, 2026
10,370.00
10,460.00
9,800.00
9,800.00
9,800.00
-5.77%
347,170
0.47
Jul 06, 2026
10,450.00
10,480.00
10,230.00
10,400.00
10,400.00
0.00%
408,677
0.55
Jul 03, 2026
10,120.00
10,560.00
9,948.00
10,400.00
10,400.00
+2.77%
594,019
0.80
Jul 02, 2026
9,969.00
10,330.00
9,872.00
10,120.00
10,120.00
+1.51%
635,613
0.86
Rows: