Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
289.70
293.00
288.00
292.40
292.40
+0.93%
147,221
2.00
Sep 09, 2026
292.60
310.00
289.00
289.70
289.70
-1.13%
324,846
4.50
Sep 08, 2026
294.10
304.30
290.00
293.00
293.00
-0.37%
188,679
2.66
Sep 07, 2026
315.40
315.40
290.00
294.10
294.10
-3.95%
320,885
4.85
Sep 04, 2026
304.00
317.00
303.90
306.20
306.20
-1.45%
15,683
0.24
Sep 03, 2026
308.10
318.00
304.90
310.70
310.70
+0.84%
18,044
0.27
Sep 02, 2026
319.30
319.30
307.00
308.10
308.10
-1.41%
73,919
1.12
Sep 01, 2026
312.50
322.00
307.00
312.50
312.50
-2.19%
340,056
5.52
Aug 31, 2026
319.20
320.00
312.90
319.50
319.50
+0.09%
16,851
0.27
Aug 28, 2026
319.80
320.00
318.90
319.20
319.20
-0.19%
26,061
0.41
Aug 27, 2026
312.50
320.00
313.00
319.80
319.80
+2.34%
26,309
0.42
Aug 26, 2026
300.10
327.70
300.10
312.50
312.50
+4.13%
66,934
1.08
Aug 25, 2026
309.70
306.70
295.00
300.10
300.10
-3.10%
1,453,543
34.80
Aug 24, 2026
316.40
316.40
303.39
309.70
309.70
-2.12%
30,115
0.71
Aug 21, 2026
319.06
318.17
316.20
316.40
316.40
-0.83%
18,306
0.41
Aug 20, 2026
319.85
319.85
319.85
319.06
319.06
+1.92%
548
0.01
Aug 19, 2026
315.12
320.14
307.04
313.05
313.05
-0.66%
11,365
0.24
Aug 18, 2026
322.31
322.31
311.77
315.12
315.12
-2.23%
45,380
0.96
Aug 17, 2026
323.10
323.10
318.47
322.31
322.31
+1.21%
71,082
1.53
Aug 14, 2026
311.28
322.11
311.18
318.47
318.47
+2.31%
29,038
0.63
Aug 13, 2026
313.54
313.54
311.18
311.28
311.28
-0.72%
13,462
0.29
Aug 12, 2026
314.82
314.23
311.28
313.54
313.54
-0.41%
6,715
0.15
Aug 11, 2026
320.73
319.94
309.31
314.82
314.82
-1.84%
41,622
0.91
Aug 10, 2026
320.83
324.67
319.94
320.73
320.73
-0.03%
62,299
1.37
Aug 07, 2026
316.89
334.92
316.89
320.83
320.83
+1.24%
125,706
2.65
Aug 06, 2026
319.94
321.13
315.22
316.89
316.89
-0.95%
32,719
0.69
Aug 05, 2026
319.94
320.14
319.85
319.94
319.94
0.00%
15,479
0.33
Aug 04, 2026
319.94
326.35
319.75
319.94
319.94
0.00%
63,950
1.37
Aug 03, 2026
321.13
321.13
313.15
319.94
319.94
-0.06%
29,105
0.63
Jul 31, 2026
313.25
320.24
315.31
320.14
320.14
+2.20%
1,633
0.04
Jul 30, 2026
313.25
313.25
310.29
313.25
313.25
0.00%
110,097
1.71
Jul 29, 2026
318.47
318.47
308.32
313.25
313.25
-1.64%
24,768
0.36
Jul 28, 2026
319.45
320.14
318.17
318.47
318.47
+0.19%
3,228
0.05
Jul 27, 2026
320.14
318.17
313.25
317.88
317.88
-0.71%
8,003
0.11
Jul 24, 2026
319.85
320.24
320.14
320.14
320.14
+0.09%
3,287
0.05
Jul 22, 2026
322.60
320.14
315.90
319.85
319.85
-0.85%
4,207
0.06
Jul 21, 2026
320.53
327.43
320.04
322.60
322.60
+0.65%
5,592
0.08
Jul 20, 2026
313.25
330.98
313.44
320.54
320.54
+2.33%
49,672
0.68
Jul 17, 2026
313.44
313.25
303.30
313.25
313.25
-0.06%
41,318
0.57
Jul 16, 2026
313.64
313.44
313.44
313.44
313.44
-0.06%
1,248
0.02
Jul 15, 2026
302.51
315.22
300.73
313.64
313.64
+4.29%
47,672
0.65
Jul 14, 2026
296.89
310.29
296.40
300.74
300.74
+1.29%
14,091
0.19
Jul 13, 2026
298.67
298.67
296.89
296.89
296.89
-0.59%
780
0.01
Jul 10, 2026
305.37
305.37
298.67
298.67
298.67
-2.19%
1,337
0.02
Jul 09, 2026
292.26
305.37
292.26
305.37
305.37
+2.21%
4,147
0.05
Jul 08, 2026
292.66
305.36
288.72
298.77
298.77
+2.09%
75,557
0.96
Jul 07, 2026
293.45
293.35
292.36
292.66
292.66
-0.27%
6,952
0.09
Jul 06, 2026
294.63
298.47
293.05
293.45
293.45
-0.40%
49,217
0.62
Jul 03, 2026
298.77
310.39
293.25
294.63
294.63
-1.38%
20,862
0.26
Jul 02, 2026
293.25
305.86
293.25
298.77
298.77
+1.88%
2,367
0.03
Rows: