Opal Balance(IL:OPAL)
ILAÂ 296.60+1.10 (+0.37%)
IL:OPAL
Opal Balance historical prices
ILAÂ 296.60
At close:+1.10 (+0.37%)
Opal Balance (OPAL) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 295.50 | 301.90 | 289.70 | 296.60 | 296.60 | +0.37% | 299 | 0.00 |
| Nov 11, 2026 | 288.40 | 303.10 | 288.40 | 295.50 | 295.50 | +2.46% | 59,132 | 0.84 |
| Nov 10, 2026 | 286.00 | 289.00 | 281.00 | 288.40 | 288.40 | +3.04% | 40,417 | 0.58 |
| Nov 09, 2026 | 282.90 | 289.20 | 275.10 | 279.90 | 279.90 | -3.22% | 63,027 | 0.91 |
| Nov 06, 2026 | 285.40 | 300.00 | 275.00 | 289.20 | 289.20 | +1.33% | 46,334 | 0.67 |
| Nov 05, 2026 | 292.90 | 292.90 | 272.00 | 285.40 | 285.40 | -2.56% | 74,300 | 1.09 |
| Nov 04, 2026 | 307.20 | 307.20 | 287.20 | 292.90 | 292.90 | -4.16% | 91,652 | 1.34 |
| Nov 03, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 0.00% | 2,327 | 0.03 |
| Nov 02, 2026 | 315.30 | 315.30 | 297.50 | 305.60 | 305.60 | -3.08% | 47,727 | 0.70 |
| Oct 30, 2026 | 309.20 | 316.90 | 309.20 | 315.30 | 315.30 | +1.97% | 31,662 | 0.47 |
| Oct 29, 2026 | 301.70 | 312.60 | 301.70 | 309.20 | 309.20 | +2.49% | 6,647 | 0.10 |
| Oct 28, 2026 | 305.50 | 305.50 | 293.00 | 301.70 | 301.70 | -3.39% | 48,291 | 0.72 |
| Oct 26, 2026 | 312.50 | 318.00 | 312.00 | 312.30 | 312.30 | -0.06% | 30,536 | 0.46 |
| Oct 23, 2026 | 312.40 | 314.90 | 305.60 | 312.50 | 312.50 | +0.03% | 8,983 | 0.13 |
| Oct 22, 2026 | 307.50 | 316.70 | 293.30 | 312.40 | 312.40 | +1.59% | 20,278 | 0.30 |
| Oct 21, 2026 | 303.50 | 308.40 | 300.00 | 307.50 | 307.50 | +1.32% | 29,078 | 0.43 |
| Oct 20, 2026 | 300.60 | 308.90 | 297.50 | 303.50 | 303.50 | +0.96% | 7,818 | 0.12 |
| Oct 19, 2026 | 298.00 | 301.50 | 298.00 | 300.60 | 300.60 | +0.87% | 2,975 | 0.04 |
| Oct 16, 2026 | 291.60 | 301.50 | 297.90 | 298.00 | 298.00 | +2.19% | 2,775 | 0.04 |
| Oct 15, 2026 | 287.70 | 296.00 | 287.00 | 291.60 | 291.60 | +3.55% | 2,091 | 0.03 |
| Oct 14, 2026 | 288.00 | 288.00 | 278.10 | 281.60 | 281.60 | -0.07% | 1,841 | 0.03 |
| Oct 13, 2026 | 283.90 | 281.80 | 281.80 | 281.80 | 281.80 | -0.74% | 1,370 | 0.02 |
| Oct 12, 2026 | 287.10 | 288.00 | 281.80 | 283.90 | 283.90 | -1.11% | 52,091 | 0.76 |
| Oct 09, 2026 | 283.50 | 290.00 | 281.80 | 287.10 | 287.10 | +1.27% | 5,390 | 0.08 |
| Oct 08, 2026 | 285.80 | 285.80 | 280.40 | 283.50 | 283.50 | -0.80% | 27,418 | 0.40 |
| Oct 07, 2026 | 294.80 | 293.00 | 283.60 | 285.80 | 285.80 | -3.05% | 24,506 | 0.36 |
| Oct 06, 2026 | 300.70 | 300.70 | 294.10 | 294.80 | 294.80 | -1.96% | 1,605 | 0.02 |
| Oct 05, 2026 | 302.90 | 304.00 | 300.00 | 300.70 | 300.70 | -0.73% | 19,681 | 0.28 |
| Oct 01, 2026 | 303.70 | 303.70 | 302.00 | 302.90 | 302.90 | +0.43% | 13,535 | 0.19 |
| Sep 30, 2026 | 302.60 | 307.90 | 296.00 | 301.60 | 301.60 | -0.33% | 5,443 | 0.08 |
| Sep 29, 2026 | 300.10 | 305.90 | 300.10 | 302.60 | 302.60 | +0.80% | 12,615 | 0.18 |
| Sep 28, 2026 | 298.70 | 300.20 | 300.00 | 300.20 | 300.20 | +0.50% | 11,269 | 0.16 |
| Sep 24, 2026 | 303.30 | 300.00 | 293.10 | 298.70 | 298.70 | -1.52% | 39,818 | 0.56 |
| Sep 23, 2026 | 296.50 | 303.30 | 297.70 | 303.30 | 303.30 | +2.29% | 2,573 | 0.03 |
| Sep 22, 2026 | 289.90 | 297.00 | 296.20 | 296.50 | 296.50 | +2.28% | 1,977 | 0.03 |
| Sep 17, 2026 | 287.90 | 295.70 | 287.90 | 289.90 | 289.90 | +0.69% | 9,064 | 0.12 |
| Sep 16, 2026 | 285.00 | 297.00 | 285.00 | 287.90 | 287.90 | +0.95% | 12,860 | 0.17 |
| Sep 15, 2026 | 290.30 | 297.00 | 282.00 | 285.20 | 285.20 | -1.76% | 37,893 | 0.50 |
| Sep 14, 2026 | 292.40 | 292.40 | 286.00 | 290.30 | 290.30 | -0.72% | 63,467 | 0.84 |
| Sep 10, 2026 | 289.70 | 293.00 | 288.00 | 292.40 | 292.40 | +0.93% | 147,221 | 2.00 |
| Sep 09, 2026 | 292.60 | 310.00 | 289.00 | 289.70 | 289.70 | -1.13% | 324,846 | 4.50 |
| Sep 08, 2026 | 294.10 | 304.30 | 290.00 | 293.00 | 293.00 | -0.37% | 188,679 | 2.66 |
| Sep 07, 2026 | 315.40 | 315.40 | 290.00 | 294.10 | 294.10 | -3.95% | 320,885 | 4.85 |
| Sep 04, 2026 | 304.00 | 317.00 | 303.90 | 306.20 | 306.20 | -1.45% | 15,683 | 0.24 |
| Sep 03, 2026 | 308.10 | 318.00 | 304.90 | 310.70 | 310.70 | +0.84% | 18,044 | 0.27 |
| Sep 02, 2026 | 319.30 | 319.30 | 307.00 | 308.10 | 308.10 | -1.41% | 73,919 | 1.12 |
| Sep 01, 2026 | 312.50 | 322.00 | 307.00 | 312.50 | 312.50 | -2.19% | 340,056 | 5.52 |
| Aug 31, 2026 | 319.20 | 320.00 | 312.90 | 319.50 | 319.50 | +0.09% | 16,851 | 0.27 |
| Aug 28, 2026 | 319.80 | 320.00 | 318.90 | 319.20 | 319.20 | -0.19% | 26,061 | 0.41 |
| Aug 27, 2026 | 312.50 | 320.00 | 313.00 | 319.80 | 319.80 | +2.34% | 26,309 | 0.42 |
