Want to see IL:ONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6,801.00
7,135.00
6,801.00
6,940.00
6,940.00
+1.31%
186,868
1.52
Sep 09, 2026
6,996.00
7,049.00
6,850.00
6,850.00
6,850.00
-2.09%
77,369
0.63
Sep 08, 2026
7,114.00
7,116.00
6,967.00
6,996.00
6,996.00
-1.66%
49,509
0.40
Sep 07, 2026
7,175.00
7,175.00
6,990.00
7,114.00
7,114.00
-0.85%
43,739
0.35
Sep 04, 2026
7,210.00
7,260.00
7,155.00
7,175.00
7,175.00
0.00%
50,685
0.40
Sep 03, 2026
7,160.00
7,236.00
7,067.00
7,175.00
7,175.00
+0.07%
111,051
0.89
Sep 02, 2026
7,243.00
7,437.00
7,170.00
7,170.00
7,170.00
-1.01%
154,347
1.24
Sep 01, 2026
6,898.00
7,243.00
6,898.00
7,243.00
7,243.00
+5.00%
233,994
1.91
Aug 31, 2026
6,940.00
7,025.00
6,847.00
6,898.00
6,898.00
-0.60%
61,328
0.49
Aug 28, 2026
6,769.41
6,983.62
6,725.78
6,939.99
6,939.99
+1.57%
58,676
0.47
Aug 27, 2026
6,703.96
6,862.63
6,687.10
6,832.88
6,832.88
+2.44%
179,987
1.46
Aug 26, 2026
6,523.47
6,678.17
6,464.96
6,670.24
6,670.24
+2.25%
71,910
0.58
Aug 25, 2026
6,356.86
6,581.98
6,354.88
6,523.47
6,523.47
+2.62%
66,646
0.54
Aug 24, 2026
6,501.65
6,501.65
6,356.86
6,356.86
6,356.86
-2.23%
41,837
0.34
Aug 21, 2026
6,446.11
6,524.46
6,387.60
6,501.65
6,501.65
+0.86%
32,322
0.26
Aug 20, 2026
6,570.08
6,570.08
6,398.51
6,446.12
6,446.12
-1.60%
45,904
0.36
Aug 19, 2026
6,616.69
6,616.69
6,253.72
6,551.24
6,551.24
+0.61%
98,933
0.78
Aug 18, 2026
6,098.02
6,639.50
6,098.02
6,511.57
6,511.57
+6.78%
294,776
2.35
Aug 17, 2026
6,180.34
6,268.60
6,071.25
6,098.02
6,098.02
-1.33%
60,881
0.49
Aug 14, 2026
6,247.77
6,350.91
6,118.85
6,180.34
6,180.34
-1.08%
23,230
0.16
Aug 13, 2026
6,123.81
6,305.29
6,033.56
6,247.77
6,247.77
+3.16%
50,311
0.35
Aug 12, 2026
6,256.70
6,302.32
6,056.37
6,056.37
6,056.37
-3.20%
76,351
0.53
Aug 11, 2026
6,504.63
6,515.53
6,241.82
6,256.70
6,256.70
-3.81%
79,520
0.55
Aug 10, 2026
6,514.54
6,634.54
6,464.96
6,504.63
6,504.63
-0.15%
70,495
0.49
Aug 07, 2026
6,419.34
6,530.41
6,419.34
6,514.54
6,514.54
+1.48%
31,741
0.21
Aug 06, 2026
6,361.82
6,445.12
6,247.77
6,419.34
6,419.34
+0.90%
768,415
5.59
Aug 05, 2026
6,599.83
6,628.59
6,361.82
6,361.82
6,361.82
-2.89%
159,012
1.16
Aug 04, 2026
6,357.85
6,606.77
6,357.85
6,551.24
6,551.24
+2.10%
132,208
0.97
Aug 03, 2026
6,483.80
6,614.70
6,371.74
6,416.36
6,416.36
-1.04%
86,859
0.64
Jul 31, 2026
6,445.12
6,573.05
6,424.30
6,483.80
6,483.80
+0.93%
52,185
0.38
Jul 30, 2026
6,620.66
6,645.45
6,343.97
6,424.30
6,424.30
-3.67%
80,303
0.59
Jul 29, 2026
6,442.15
6,690.07
6,325.13
6,669.25
6,669.25
+3.53%
147,472
1.10
Jul 28, 2026
6,307.28
6,494.71
6,307.28
6,442.15
6,442.15
+3.11%
57,818
0.43
Jul 27, 2026
6,137.69
6,410.41
6,136.70
6,247.77
6,247.77
+0.40%
62,440
0.46
Jul 24, 2026
6,080.17
6,234.88
6,080.17
6,222.98
6,222.98
-1.12%
119,747
0.89
Jul 22, 2026
6,429.26
6,452.06
6,270.58
6,293.39
6,293.39
-1.40%
66,848
0.50
Jul 21, 2026
6,429.26
6,485.78
6,364.79
6,382.65
6,382.65
-0.72%
77,999
0.57
Jul 20, 2026
6,227.94
6,446.11
6,227.94
6,429.26
6,429.26
+3.35%
49,303
0.36
Jul 17, 2026
6,276.53
6,327.11
6,170.42
6,221.00
6,221.00
-1.58%
32,894
0.24
Jul 16, 2026
6,184.30
6,543.30
6,184.30
6,321.16
6,321.16
-1.02%
216,808
1.53
Jul 15, 2026
6,191.25
6,386.61
6,063.31
6,386.61
6,386.61
+3.54%
205,260
1.46
Jul 14, 2026
6,148.60
6,271.57
5,961.17
6,168.44
6,168.44
+0.32%
204,599
1.44
Jul 13, 2026
6,128.77
6,219.01
5,980.01
6,148.60
6,148.60
+0.45%
61,036
0.43
Jul 10, 2026
6,082.16
6,120.83
5,999.85
6,120.83
6,120.83
+0.64%
27,471
0.19
Jul 09, 2026
6,148.60
6,203.15
6,051.41
6,082.16
6,082.16
-1.08%
77,152
0.53
Jul 08, 2026
6,349.92
6,349.92
6,111.91
6,148.60
6,148.60
-3.17%
123,850
0.84
Jul 07, 2026
6,384.63
6,449.09
6,247.77
6,349.92
6,349.92
-1.34%
64,075
0.42
Jul 06, 2026
6,369.75
6,525.45
6,338.02
6,436.20
6,436.20
+1.15%
100,650
0.66
Jul 03, 2026
6,188.27
6,405.45
6,107.94
6,362.81
6,362.81
+2.82%
72,667
0.48
Jul 02, 2026
6,029.60
6,231.91
6,000.84
6,188.27
6,188.27
+2.63%
86,532
0.56
Rows: