Odysightai(IL:ODYS)
ILAÂ 550.80+7.60 (+1.40%)
IL:ODYS
Odysightai historical prices
ILAÂ 550.80
At close:+7.60 (+1.40%)
Odysightai (ODYS) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 543.20 | 573.20 | 524.40 | 550.80 | 550.80 | +1.40% | 2,767 | 0.19 |
| Nov 11, 2026 | 527.60 | 547.10 | 527.60 | 543.20 | 543.20 | +2.96% | 1,182 | 0.08 |
| Nov 10, 2026 | 542.40 | 545.00 | 525.10 | 527.60 | 527.60 | -2.73% | 2,371 | 0.16 |
| Nov 09, 2026 | 600.00 | 600.00 | 536.30 | 542.40 | 542.40 | -9.60% | 17,736 | 1.19 |
| Nov 06, 2026 | 588.00 | 625.90 | 583.90 | 600.00 | 600.00 | -13.67% | 22,306 | 1.53 |
| Nov 05, 2026 | 635.70 | 695.00 | 622.20 | 695.00 | 695.00 | +9.33% | 115,015 | 9.01 |
| Nov 04, 2026 | 632.20 | 639.80 | 618.60 | 635.70 | 635.70 | +0.55% | 10,247 | 0.81 |
| Nov 03, 2026 | 618.80 | 642.20 | 618.80 | 632.20 | 632.20 | +2.17% | 13,873 | 1.11 |
| Nov 02, 2026 | 602.40 | 661.00 | 586.80 | 618.80 | 618.80 | +2.72% | 4,196 | 0.34 |
| Oct 30, 2026 | 618.60 | 608.20 | 585.10 | 602.40 | 602.40 | -2.62% | 8,711 | 0.71 |
| Oct 29, 2026 | 637.10 | 637.10 | 605.00 | 618.60 | 618.60 | -2.90% | 6,624 | 0.54 |
| Oct 28, 2026 | 647.60 | 647.60 | 625.90 | 637.10 | 637.10 | -1.62% | 5,032 | 0.41 |
| Oct 26, 2026 | 665.00 | 695.60 | 636.30 | 647.60 | 647.60 | -2.62% | 7,147 | 0.59 |
| Oct 23, 2026 | 651.40 | 688.90 | 649.00 | 665.00 | 665.00 | +2.09% | 1,849 | 0.15 |
| Oct 22, 2026 | 640.60 | 689.50 | 640.60 | 651.40 | 651.40 | +1.69% | 3,042 | 0.25 |
| Oct 21, 2026 | 640.70 | 659.90 | 620.00 | 640.60 | 640.60 | -0.02% | 12,691 | 1.07 |
| Oct 20, 2026 | 640.30 | 650.00 | 640.00 | 640.70 | 640.70 | +0.06% | 2,556 | 0.21 |
| Oct 19, 2026 | 646.20 | 655.00 | 638.00 | 640.30 | 640.30 | -0.91% | 46,088 | 3.82 |
| Oct 16, 2026 | 665.00 | 665.00 | 614.30 | 646.20 | 646.20 | +2.39% | 6,306 | 0.52 |
| Oct 15, 2026 | 728.60 | 699.00 | 600.00 | 631.10 | 631.10 | -13.38% | 39,247 | 3.43 |
| Oct 14, 2026 | 794.00 | 777.00 | 710.00 | 728.60 | 728.60 | -8.24% | 61,252 | 5.72 |
| Oct 13, 2026 | 798.50 | 799.10 | 787.00 | 794.00 | 794.00 | -0.55% | 39,898 | 3.85 |
| Oct 12, 2026 | 796.30 | 799.90 | 784.30 | 798.40 | 798.40 | +0.26% | 80,079 | 8.55 |
| Oct 09, 2026 | 803.80 | 809.90 | 786.00 | 796.30 | 796.30 | -0.93% | 9,569 | 1.02 |
| Oct 08, 2026 | 870.00 | 870.00 | 800.00 | 803.80 | 803.80 | -5.54% | 141,980 | 20.04 |
| Oct 07, 2026 | 847.10 | 864.40 | 802.50 | 850.90 | 850.90 | +0.45% | 1,169 | 0.17 |
| Oct 06, 2026 | 874.00 | 874.00 | 840.00 | 847.10 | 847.10 | -3.08% | 3,862 | 0.55 |
| Oct 05, 2026 | 949.30 | 917.00 | 850.00 | 874.00 | 874.00 | -7.93% | 11,991 | 1.74 |
| Oct 01, 2026 | 950.30 | 969.90 | 921.00 | 949.30 | 949.30 | -0.11% | 199 | 0.03 |
| Sep 30, 2026 | 968.90 | 985.00 | 916.00 | 950.30 | 950.30 | -1.92% | 317 | 0.04 |
| Sep 29, 2026 | 968.90 | 968.90 | 968.90 | 968.90 | 968.90 | 0.00% | 26 | 0.00 |
| Sep 28, 2026 | 1,005.00 | 1,005.00 | 961.60 | 968.90 | 968.90 | -3.59% | 649 | 0.09 |
| Sep 24, 2026 | 1,005.00 | 1,028.00 | 990.30 | 1,005.00 | 1,005.00 | 0.00% | 1,895 | 0.26 |
| Sep 23, 2026 | 1,015.00 | 1,014.00 | 995.00 | 1,005.00 | 1,005.00 | -0.99% | 1,288 | 0.17 |
| Sep 22, 2026 | 1,037.00 | 1,037.00 | 1,006.00 | 1,015.00 | 1,015.00 | -2.12% | 254 | 0.03 |
| Sep 17, 2026 | 1,065.00 | 1,065.00 | 1,026.00 | 1,037.00 | 1,037.00 | -2.63% | 577 | 0.08 |
| Sep 16, 2026 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 1,065.00 | +2.11% | 187 | 0.02 |
| Sep 15, 2026 | 1,060.00 | 1,070.00 | 1,040.00 | 1,043.00 | 1,043.00 | -1.60% | 860 | 0.11 |
| Sep 14, 2026 | 1,093.00 | 1,093.00 | 1,050.00 | 1,060.00 | 1,060.00 | -3.55% | 3,800 | 0.49 |
| Sep 10, 2026 | 1,135.00 | 1,110.00 | 1,090.00 | 1,099.00 | 1,099.00 | -3.17% | 634 | 0.08 |
| Sep 09, 2026 | 1,137.00 | 1,100.00 | 1,100.00 | 1,135.00 | 1,135.00 | -0.18% | 9 | 0.00 |
| Sep 08, 2026 | 1,175.00 | 1,175.00 | 1,120.00 | 1,137.00 | 1,137.00 | +1.16% | 478 | 0.06 |
| Sep 07, 2026 | 1,174.00 | 1,174.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00% | 22,973 | 3.02 |
| Sep 04, 2026 | 1,161.00 | 1,139.00 | 1,111.00 | 1,124.00 | 1,124.00 | -3.19% | 634 | 0.08 |
| Sep 03, 2026 | 1,146.00 | 1,170.00 | 1,147.00 | 1,161.00 | 1,161.00 | +1.31% | 388 | 0.05 |
| Sep 02, 2026 | 1,146.00 | 1,146.00 | 1,145.00 | 1,146.00 | 1,146.00 | +3.06% | 221 | 0.03 |
| Sep 01, 2026 | 1,108.00 | 1,145.00 | 1,108.00 | 1,112.00 | 1,112.00 | +0.36% | 443 | 0.06 |
| Aug 31, 2026 | 1,103.00 | 1,148.00 | 1,099.00 | 1,108.00 | 1,108.00 | +0.45% | 5,830 | 0.71 |
| Aug 28, 2026 | 1,099.00 | 1,105.00 | 1,099.00 | 1,103.00 | 1,103.00 | +3.76% | 1,202 | 0.14 |
| Aug 27, 2026 | 1,095.00 | 1,094.00 | 1,048.00 | 1,063.00 | 1,063.00 | -2.92% | 6,135 | 0.72 |
