TipRanks
Go Ultimate55% OFF

Nextcom (NXTM) Historical Prices

IL:NXTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,004.001,021.00960.00980.00980.00-2.39%12,0181.27
Oct 29, 20261,006.001,006.00990.501,004.001,004.00-0.20%6,5140.69
Oct 28, 20261,041.001,016.00992.701,006.001,006.00-3.36%3,6550.38
Oct 26, 20261,042.001,041.001,014.001,041.001,041.00-0.10%7,1830.75
Oct 23, 20261,041.001,053.001,033.001,042.001,042.00+0.10%2,2250.20
Oct 22, 20261,050.001,050.001,011.001,041.001,041.00-0.86%1,1660.11
Oct 21, 20261,048.001,053.001,014.001,050.001,050.00+0.19%12,5561.16
Oct 20, 20261,056.001,079.001,033.001,048.001,048.00-0.76%6,4610.59
Oct 19, 20261,042.001,074.001,041.001,056.001,056.00+1.34%2,5400.23
Oct 16, 20261,010.001,054.001,010.001,042.001,042.00+3.17%4,3210.39
Oct 15, 20261,010.001,011.00997.001,010.001,010.00+0.00%5,5620.51
Oct 14, 20261,062.001,044.001,001.001,010.001,010.00-4.90%26,8902.53
Oct 13, 20261,081.001,081.001,057.001,062.001,062.00-1.76%7,3050.68
Oct 12, 20261,104.001,104.001,065.001,081.001,081.00-2.08%3,0140.28
Oct 09, 20261,081.001,177.001,080.001,104.001,104.00+2.13%4,1270.37
Oct 08, 20261,133.001,133.001,071.001,081.001,081.00-4.59%8,3080.76
Oct 07, 20261,216.001,216.001,130.001,133.001,133.00-6.83%11,7931.08
Oct 06, 20261,230.001,230.001,171.001,216.001,216.00-1.14%900.01
Oct 05, 20261,241.001,250.001,178.001,230.001,230.00-0.89%8,8510.77
Oct 01, 20261,241.001,241.001,241.001,241.001,241.00+0.00%1,6860.14
Sep 30, 20261,197.001,249.001,220.001,241.001,241.00+3.68%3,6770.29
Sep 29, 20261,180.001,210.001,156.001,197.001,197.00+1.44%7,2580.57
Sep 28, 20261,211.001,200.001,151.001,180.001,180.00-2.56%9,0910.70
Sep 24, 20261,210.001,213.001,204.001,211.001,211.00+0.08%19,5381.52
Sep 23, 20261,208.001,217.001,188.001,210.001,210.00+0.17%8,5490.66
Sep 22, 20261,215.001,215.001,190.001,208.001,208.00-0.58%7,6480.59
Sep 17, 20261,203.001,220.001,205.001,215.001,215.00+1.00%6,6620.50
Sep 16, 20261,224.001,228.001,191.001,203.001,203.00-1.72%12,2110.86
Sep 15, 20261,287.001,287.001,217.001,224.001,224.00-4.90%10,4710.71
Sep 14, 20261,354.001,332.001,258.001,287.001,287.00-4.95%1,7780.12
Sep 10, 20261,362.001,355.001,303.001,354.001,354.00-0.59%19,5571.28
Sep 09, 20261,381.001,370.001,356.001,362.001,362.00-1.38%1,4600.09
Sep 08, 20261,363.001,398.001,349.001,381.001,381.00+1.32%11,9140.75
Sep 07, 20261,399.001,399.001,350.001,363.001,363.00-2.57%11,0990.69
Sep 04, 20261,391.001,472.001,344.001,399.001,399.00+0.58%2,1350.13
Sep 03, 20261,372.001,487.001,385.001,391.001,391.00+1.38%3,6170.22
Sep 02, 20261,381.001,479.001,290.001,372.001,372.00-0.65%4,3440.25
Sep 01, 20261,370.001,392.001,325.001,381.001,381.00+0.80%2,4720.14
Aug 31, 20261,317.001,380.001,330.001,370.001,370.00+4.02%36,5522.00
Aug 28, 20261,298.001,348.001,299.001,317.001,317.00+1.46%1,0960.06
Aug 27, 20261,317.001,330.001,295.001,298.001,298.00-1.44%29,1201.41
Aug 26, 20261,311.001,330.001,240.001,317.001,317.00+0.08%16,2210.65
Aug 25, 20261,377.001,349.001,298.001,316.001,316.00-4.43%9050.03
Aug 24, 20261,362.001,382.001,324.001,377.001,377.00+1.10%1940.01
Aug 21, 20261,349.001,439.001,350.001,362.001,362.00+0.96%1210.00
Aug 20, 20261,326.001,419.001,330.001,349.001,349.00+1.73%2,2180.07
Aug 19, 20261,297.001,328.001,297.001,326.001,326.00+2.24%5,0340.16
Aug 18, 20261,326.001,330.001,228.001,297.001,297.00-2.19%19,4270.61
Aug 17, 20261,331.001,353.001,313.001,326.001,326.00-0.38%2,8200.09
Aug 14, 20261,331.001,351.001,330.001,331.001,331.00+0.00%2,4500.07