TipRanks
Go Ultimate55% OFF

Nextferm-M (NXFR.M) Historical Prices

IL:NXFR.M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,900.000.000.003,900.003,900.00+0.00%00.00
Oct 29, 20263,900.000.000.003,900.003,900.00+0.00%00.00
Oct 28, 20263,900.003,900.003,900.003,900.003,900.00+1.80%3001.71
Oct 26, 20263,890.003,890.003,890.003,831.003,831.00+2.19%420.24
Oct 23, 20262,779.003,749.003,749.003,749.003,749.00+34.90%1090.63
Oct 22, 20262,504.002,799.002,504.002,779.002,779.00+10.98%1,0726.87
Oct 21, 20262,504.002,504.002,504.002,504.002,504.00+2.00%4603.09
Oct 20, 20262,455.002,455.002,455.002,455.002,455.00+0.00%1000.68
Oct 19, 20262,455.000.000.002,455.002,455.00+0.00%00.00
Oct 16, 20261,650.002,761.001,650.002,455.002,455.00-2.00%6905.07
Oct 15, 20262,505.002,505.002,505.002,505.002,505.00+0.00%1,70015.56
Oct 14, 20262,505.002,505.002,505.002,505.002,505.00-9.17%1,07911.72
Oct 13, 20262,762.002,762.002,762.002,758.002,758.00+10.32%710.78
Oct 12, 20262,500.002,500.002,500.002,500.002,500.00+0.00%4805.76
Oct 09, 20262,500.002,500.002,500.002,500.002,500.00+0.00%30.04
Oct 08, 20262,500.000.000.002,500.002,500.00+0.00%00.00
Oct 07, 20262,500.002,500.002,500.002,500.002,500.00+0.00%1,48024.75
Oct 06, 20262,762.002,500.002,500.002,500.002,500.00-9.49%99622.64
Oct 05, 20262,762.000.000.002,762.002,762.00+0.00%00.00
Oct 01, 20262,762.002,762.002,762.002,762.002,762.00+0.00%1573.78
Sep 30, 20263,000.003,000.003,000.002,762.002,762.00+0.36%10.02
Sep 29, 20262,600.003,999.002,600.002,752.002,752.00-8.45%40711.62
Sep 28, 20263,913.003,913.003,000.003,006.003,006.00+3.69%1474.50
Sep 24, 20262,899.002,899.002,899.002,899.002,899.00+7.93%1504.95
Sep 23, 20262,600.002,700.002,600.002,686.002,686.00+4.19%1,10486.29
Sep 22, 20262,500.002,600.002,500.002,578.002,578.00+3.12%554138.50
Sep 17, 20268,268.002,500.002,500.002,500.002,500.00-69.76%222388.50
Sep 16, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 15, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 14, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 10, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 09, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 08, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 07, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 04, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 03, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 02, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Sep 01, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 31, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 28, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 27, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 26, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 25, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 24, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 21, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 20, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 19, 20268,268.008,268.008,268.008,268.008,268.00+0.00%305.91
Aug 18, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 17, 20268,268.000.000.008,268.008,268.00+0.00%00.00
Aug 14, 20268,268.000.000.008,268.008,268.00+0.00%00.00