Newmed Energ Pu(IL:NWMD)
ILAÂ 1,684.00-13.00 (-0.77%)
IL:NWMD
Newmed Energ Pu historical prices
ILAÂ 1,684.00
At close:-13.00 (-0.77%)
Want to see IL:NWMD full AI Analyst Report?
Newmed Energ Pu (NWMD) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,710.00 | 1,721.00 | 1,674.00 | 1,684.00 | 1,684.00 | -0.77% | 721,089 | 0.67 |
| Nov 10, 2026 | 1,649.00 | 1,719.00 | 1,619.00 | 1,697.00 | 1,697.00 | +3.60% | 1,153,962 | 1.07 |
| Nov 09, 2026 | 1,634.00 | 1,649.00 | 1,612.00 | 1,638.00 | 1,638.00 | +0.31% | 794,266 | 0.73 |
| Nov 06, 2026 | 1,605.00 | 1,633.00 | 1,575.00 | 1,633.00 | 1,633.00 | +1.74% | 1,379,374 | 1.26 |
| Nov 05, 2026 | 1,593.00 | 1,618.00 | 1,588.00 | 1,605.00 | 1,605.00 | -0.06% | 5,407,563 | 5.23 |
| Nov 04, 2026 | 1,620.00 | 1,631.00 | 1,574.00 | 1,606.00 | 1,606.00 | -1.53% | 1,600,683 | 1.56 |
| Nov 03, 2026 | 1,578.00 | 1,634.00 | 1,578.00 | 1,631.00 | 1,631.00 | +2.58% | 735,408 | 0.71 |
| Nov 02, 2026 | 1,618.00 | 1,632.00 | 1,578.00 | 1,590.00 | 1,590.00 | -1.67% | 553,223 | 0.53 |
| Oct 30, 2026 | 1,619.00 | 1,649.00 | 1,613.00 | 1,617.00 | 1,617.00 | -1.28% | 897,021 | 0.85 |
| Oct 29, 2026 | 1,599.00 | 1,638.00 | 1,580.00 | 1,638.00 | 1,638.00 | +1.87% | 1,645,813 | 1.56 |
| Oct 28, 2026 | 1,692.00 | 1,709.00 | 1,608.00 | 1,608.00 | 1,608.00 | -6.24% | 1,264,553 | 1.20 |
| Oct 26, 2026 | 1,624.00 | 1,715.00 | 1,624.00 | 1,715.00 | 1,715.00 | +5.47% | 1,016,002 | 0.97 |
| Oct 23, 2026 | 1,610.00 | 1,652.00 | 1,598.00 | 1,626.00 | 1,626.00 | 0.00% | 2,998,840 | 2.98 |
| Oct 22, 2026 | 1,609.00 | 1,628.00 | 1,606.00 | 1,626.00 | 1,626.00 | +1.06% | 481,036 | 0.47 |
| Oct 21, 2026 | 1,658.00 | 1,665.00 | 1,609.00 | 1,609.00 | 1,609.00 | -2.25% | 960,794 | 0.94 |
| Oct 20, 2026 | 1,668.00 | 1,683.00 | 1,622.00 | 1,646.00 | 1,646.00 | -1.32% | 1,205,285 | 1.19 |
| Oct 19, 2026 | 1,655.00 | 1,678.00 | 1,648.00 | 1,668.00 | 1,668.00 | +1.15% | 454,541 | 0.44 |
| Oct 16, 2026 | 1,641.00 | 1,650.00 | 1,631.00 | 1,649.00 | 1,649.00 | +1.35% | 390,789 | 0.38 |
| Oct 15, 2026 | 1,650.00 | 1,650.00 | 1,602.00 | 1,627.00 | 1,627.00 | +0.12% | 801,216 | 0.78 |
| Oct 14, 2026 | 1,639.00 | 1,646.00 | 1,601.00 | 1,625.00 | 1,625.00 | -0.31% | 779,839 | 0.75 |
| Oct 13, 2026 | 1,576.00 | 1,644.00 | 1,566.00 | 1,630.00 | 1,630.00 | +3.43% | 850,044 | 0.82 |
| Oct 12, 2026 | 1,591.00 | 1,591.00 | 1,549.00 | 1,576.00 | 1,576.00 | -0.94% | 725,241 | 0.70 |
| Oct 09, 2026 | 1,573.00 | 1,603.00 | 1,565.00 | 1,591.00 | 1,591.00 | +0.89% | 934,147 | 0.90 |
| Oct 08, 2026 | 1,552.00 | 1,586.00 | 1,552.00 | 1,577.00 | 1,577.00 | +1.09% | 1,463,526 | 1.43 |
| Oct 07, 2026 | 1,602.00 | 1,637.00 | 1,560.00 | 1,560.00 | 1,560.00 | -3.41% | 772,961 | 0.75 |
| Oct 06, 2026 | 1,623.00 | 1,639.00 | 1,614.00 | 1,615.00 | 1,615.00 | 0.00% | 1,059,320 | 1.03 |
| Oct 05, 2026 | 1,580.00 | 1,640.00 | 1,546.00 | 1,615.00 | 1,615.00 | +2.47% | 1,682,133 | 1.65 |
| Oct 01, 2026 | 1,567.00 | 1,585.00 | 1,556.00 | 1,576.00 | 1,576.00 | -0.06% | 762,894 | 0.74 |
| Sep 30, 2026 | 1,591.00 | 1,614.00 | 1,555.00 | 1,577.00 | 1,577.00 | -1.81% | 1,827,765 | 1.73 |
| Sep 29, 2026 | 1,585.00 | 1,607.00 | 1,581.00 | 1,606.00 | 1,606.00 | +1.58% | 958,268 | 0.90 |
| Sep 28, 2026 | 1,599.00 | 1,600.00 | 1,568.00 | 1,581.00 | 1,581.00 | -1.19% | 974,286 | 0.91 |
| Sep 24, 2026 | 1,621.00 | 1,646.00 | 1,592.00 | 1,600.00 | 1,600.00 | -2.97% | 1,566,187 | 1.47 |
| Sep 23, 2026 | 1,643.00 | 1,661.00 | 1,634.00 | 1,649.00 | 1,649.00 | +0.06% | 981,888 | 0.91 |
| Sep 22, 2026 | 1,668.00 | 1,681.00 | 1,633.00 | 1,648.00 | 1,648.00 | -1.32% | 834,087 | 0.77 |
| Sep 17, 2026 | 1,649.00 | 1,708.00 | 1,640.00 | 1,670.00 | 1,670.00 | +0.97% | 1,294,561 | 1.19 |
| Sep 16, 2026 | 1,649.00 | 1,664.00 | 1,635.00 | 1,654.00 | 1,654.00 | +0.30% | 783,363 | 0.72 |
| Sep 15, 2026 | 1,639.00 | 1,659.00 | 1,619.00 | 1,649.00 | 1,649.00 | +1.17% | 1,038,538 | 0.94 |
| Sep 14, 2026 | 1,651.00 | 1,653.00 | 1,625.00 | 1,630.00 | 1,630.00 | -1.33% | 830,981 | 0.73 |
| Sep 10, 2026 | 1,670.00 | 1,674.00 | 1,636.00 | 1,652.00 | 1,652.00 | -1.08% | 619,220 | 0.54 |
| Sep 09, 2026 | 1,662.00 | 1,671.00 | 1,655.00 | 1,670.00 | 1,670.00 | +0.48% | 444,015 | 0.39 |
| Sep 08, 2026 | 1,687.00 | 1,687.00 | 1,651.00 | 1,662.00 | 1,662.00 | -1.48% | 1,396,973 | 1.20 |
| Sep 07, 2026 | 1,705.00 | 1,705.00 | 1,663.00 | 1,687.00 | 1,687.00 | -1.29% | 743,373 | 0.64 |
| Sep 04, 2026 | 1,719.00 | 1,722.00 | 1,698.00 | 1,709.00 | 1,709.00 | -0.58% | 469,194 | 0.40 |
| Sep 03, 2026 | 1,717.00 | 1,727.00 | 1,690.00 | 1,719.00 | 1,719.00 | +0.59% | 1,642,007 | 1.43 |
| Sep 02, 2026 | 1,712.00 | 1,712.00 | 1,677.00 | 1,709.00 | 1,709.00 | +0.83% | 1,142,358 | 0.99 |
| Sep 01, 2026 | 1,648.00 | 1,700.00 | 1,648.00 | 1,695.00 | 1,695.00 | +2.85% | 935,904 | 0.81 |
| Aug 31, 2026 | 1,641.00 | 1,663.00 | 1,636.00 | 1,648.00 | 1,648.00 | -0.12% | 970,808 | 0.84 |
| Aug 28, 2026 | 1,630.00 | 1,670.00 | 1,630.00 | 1,650.00 | 1,650.00 | -0.36% | 1,262,871 | 1.09 |
| Aug 27, 2026 | 1,656.00 | 1,670.00 | 1,620.00 | 1,656.00 | 1,656.00 | -1.19% | 1,584,339 | 1.38 |
| Aug 26, 2026 | 1,642.00 | 1,676.00 | 1,614.00 | 1,676.00 | 1,676.00 | +2.07% | 748,762 | 0.65 |
