Navitas Ptro Pu(IL:NVPT)
ILAÂ 11,890.00+320.00 (+2.77%)
IL:NVPT
Navitas Ptro Pu historical prices
ILAÂ 11,890.00
At close:+320.00 (+2.77%)
Want to see IL:NVPT full AI Analyst Report?
Navitas Ptro Pu (NVPT) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11,510.00 | 11,890.00 | 11,470.00 | 11,890.00 | 11,890.00 | +2.77% | 95,626 | 0.35 |
| Nov 11, 2026 | 11,420.00 | 11,580.00 | 11,340.00 | 11,570.00 | 11,570.00 | +1.14% | 77,745 | 0.27 |
| Nov 10, 2026 | 11,330.00 | 11,440.00 | 11,020.00 | 11,440.00 | 11,440.00 | +1.06% | 180,849 | 0.63 |
| Nov 09, 2026 | 11,500.00 | 11,500.00 | 11,070.00 | 11,320.00 | 11,320.00 | -0.96% | 222,921 | 0.77 |
| Nov 06, 2026 | 11,210.00 | 11,620.00 | 11,200.00 | 11,430.00 | 11,430.00 | +1.69% | 138,619 | 0.48 |
| Nov 05, 2026 | 11,680.00 | 11,780.00 | 11,210.00 | 11,240.00 | 11,240.00 | -5.15% | 778,823 | 2.78 |
| Nov 04, 2026 | 11,970.00 | 11,970.00 | 11,350.00 | 11,850.00 | 11,850.00 | -1.00% | 419,834 | 1.52 |
| Nov 03, 2026 | 11,990.00 | 12,180.00 | 11,750.00 | 11,970.00 | 11,970.00 | -0.99% | 265,498 | 0.97 |
| Nov 02, 2026 | 12,080.00 | 12,120.00 | 11,800.00 | 12,090.00 | 12,090.00 | -0.33% | 147,083 | 0.54 |
| Oct 30, 2026 | 12,080.00 | 12,310.00 | 11,830.00 | 12,130.00 | 12,130.00 | 0.00% | 164,015 | 0.60 |
| Oct 29, 2026 | 11,700.00 | 12,130.00 | 11,700.00 | 12,130.00 | 12,130.00 | +3.06% | 205,839 | 0.74 |
| Oct 28, 2026 | 11,950.00 | 12,110.00 | 11,600.00 | 11,770.00 | 11,770.00 | -2.57% | 284,308 | 1.03 |
| Oct 26, 2026 | 11,930.00 | 12,370.00 | 11,860.00 | 12,080.00 | 12,080.00 | +0.17% | 177,044 | 0.64 |
| Oct 23, 2026 | 12,010.00 | 12,140.00 | 11,870.00 | 12,060.00 | 12,060.00 | -0.25% | 198,046 | 0.72 |
| Oct 22, 2026 | 11,870.00 | 12,170.00 | 11,820.00 | 12,090.00 | 12,090.00 | +1.85% | 231,242 | 0.85 |
| Oct 21, 2026 | 12,060.00 | 12,240.00 | 11,760.00 | 11,870.00 | 11,870.00 | -1.58% | 274,269 | 1.02 |
| Oct 20, 2026 | 12,500.00 | 12,520.00 | 11,970.00 | 12,060.00 | 12,060.00 | -3.52% | 324,587 | 1.22 |
| Oct 19, 2026 | 12,130.00 | 12,570.00 | 12,110.00 | 12,500.00 | 12,500.00 | +3.73% | 440,117 | 1.68 |
| Oct 16, 2026 | 11,900.00 | 12,090.00 | 11,780.00 | 12,050.00 | 12,050.00 | +1.26% | 61,121 | 0.23 |
| Oct 15, 2026 | 12,100.00 | 12,100.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.83% | 104,356 | 0.40 |
| Oct 14, 2026 | 11,730.00 | 12,070.00 | 11,600.00 | 12,000.00 | 12,000.00 | +1.44% | 349,138 | 1.35 |
| Oct 13, 2026 | 10,970.00 | 12,000.00 | 10,920.00 | 11,830.00 | 11,830.00 | +6.67% | 438,968 | 1.73 |
| Oct 12, 2026 | 10,800.00 | 11,090.00 | 10,660.00 | 11,090.00 | 11,090.00 | +0.64% | 165,154 | 0.65 |
| Oct 09, 2026 | 10,670.00 | 11,050.00 | 10,600.00 | 11,020.00 | 11,020.00 | +2.42% | 107,490 | 0.42 |
| Oct 08, 2026 | 10,710.00 | 11,060.00 | 10,650.00 | 10,760.00 | 10,760.00 | +0.19% | 290,462 | 1.16 |
| Oct 07, 2026 | 10,800.00 | 11,050.00 | 10,550.00 | 10,740.00 | 10,740.00 | -2.01% | 372,455 | 1.51 |
| Oct 06, 2026 | 11,220.00 | 11,330.00 | 10,720.00 | 10,960.00 | 10,960.00 | -3.01% | 419,194 | 1.73 |
| Oct 05, 2026 | 11,820.00 | 11,830.00 | 10,730.00 | 11,300.00 | 11,300.00 | -3.42% | 705,007 | 3.03 |
| Oct 01, 2026 | 11,550.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,700.00 | +1.47% | 451,402 | 1.97 |
| Sep 30, 2026 | 11,620.00 | 11,720.00 | 11,260.00 | 11,530.00 | 11,530.00 | -2.45% | 373,192 | 1.64 |
| Sep 29, 2026 | 11,900.00 | 12,070.00 | 11,710.00 | 11,820.00 | 11,820.00 | -2.07% | 240,777 | 1.06 |
| Sep 28, 2026 | 12,230.00 | 12,270.00 | 12,030.00 | 12,070.00 | 12,070.00 | -0.98% | 136,231 | 0.60 |
| Sep 24, 2026 | 12,220.00 | 12,410.00 | 11,930.00 | 12,190.00 | 12,190.00 | -1.85% | 472,329 | 2.12 |
| Sep 23, 2026 | 12,470.00 | 12,540.00 | 12,340.00 | 12,420.00 | 12,420.00 | -0.88% | 132,749 | 0.60 |
| Sep 22, 2026 | 12,800.00 | 12,990.00 | 12,370.00 | 12,530.00 | 12,530.00 | -2.57% | 233,326 | 1.06 |
| Sep 17, 2026 | 12,720.00 | 12,970.00 | 12,610.00 | 12,860.00 | 12,860.00 | +1.10% | 205,238 | 0.93 |
| Sep 16, 2026 | 12,430.00 | 12,840.00 | 12,410.00 | 12,720.00 | 12,720.00 | +1.76% | 298,814 | 1.37 |
| Sep 15, 2026 | 12,690.00 | 12,690.00 | 12,390.00 | 12,500.00 | 12,500.00 | -1.03% | 138,074 | 0.63 |
| Sep 14, 2026 | 12,620.00 | 12,860.00 | 12,510.00 | 12,630.00 | 12,630.00 | -0.16% | 151,048 | 0.69 |
| Sep 10, 2026 | 12,730.00 | 12,800.00 | 12,520.00 | 12,650.00 | 12,650.00 | -0.39% | 133,070 | 0.61 |
| Sep 09, 2026 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | +2.17% | 386,520 | 1.79 |
| Sep 08, 2026 | 12,500.00 | 12,610.00 | 12,150.00 | 12,430.00 | 12,430.00 | -2.74% | 884,727 | 4.31 |
| Sep 07, 2026 | 12,810.00 | 13,000.00 | 12,440.00 | 12,780.00 | 12,780.00 | -2.07% | 481,571 | 2.42 |
| Sep 04, 2026 | 13,100.00 | 13,190.00 | 12,620.00 | 13,050.00 | 13,050.00 | -2.32% | 449,335 | 2.31 |
| Sep 03, 2026 | 13,300.00 | 13,500.00 | 13,090.00 | 13,360.00 | 13,360.00 | +0.60% | 255,195 | 1.33 |
| Sep 02, 2026 | 13,500.00 | 13,700.00 | 13,150.00 | 13,280.00 | 13,280.00 | -0.52% | 286,954 | 1.51 |
| Sep 01, 2026 | 13,230.00 | 13,500.00 | 13,140.00 | 13,350.00 | 13,350.00 | +0.98% | 157,185 | 0.83 |
| Aug 31, 2026 | 13,450.00 | 13,480.00 | 13,040.00 | 13,220.00 | 13,220.00 | +0.08% | 243,097 | 1.29 |
| Aug 28, 2026 | 13,100.00 | 13,430.00 | 13,080.00 | 13,210.00 | 13,210.00 | -0.68% | 292,967 | 1.58 |
| Aug 27, 2026 | 13,030.00 | 13,400.00 | 12,770.00 | 13,300.00 | 13,300.00 | +1.06% | 407,747 | 2.23 |
