Want to see IL:NVLG full AI Analyst Report?
Novolog (NVLG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.80 | 87.70 | 83.00 | 84.20 | 84.20 | +0.48% | 167,634 | 0.27 |
| Oct 29, 2026 | 84.30 | 86.90 | 82.70 | 83.80 | 83.80 | -0.59% | 431,710 | 0.71 |
| Oct 28, 2026 | 85.30 | 85.70 | 82.90 | 84.30 | 84.30 | -1.17% | 599,451 | 1.00 |
| Oct 26, 2026 | 87.70 | 87.00 | 84.30 | 85.30 | 85.30 | -2.74% | 379,659 | 0.63 |
| Oct 23, 2026 | 88.20 | 88.20 | 86.00 | 87.70 | 87.70 | -0.57% | 92,112 | 0.15 |
| Oct 22, 2026 | 88.60 | 89.20 | 87.10 | 88.20 | 88.20 | -0.45% | 594,800 | 1.01 |
| Oct 21, 2026 | 88.80 | 89.80 | 87.60 | 88.60 | 88.60 | -0.23% | 2,286,478 | 4.12 |
| Oct 20, 2026 | 85.30 | 90.50 | 85.30 | 88.80 | 88.80 | +4.10% | 1,264,593 | 2.29 |
| Oct 19, 2026 | 84.90 | 87.50 | 81.90 | 85.30 | 85.30 | -0.23% | 640,609 | 1.14 |
| Oct 16, 2026 | 84.50 | 87.40 | 84.50 | 85.50 | 85.50 | +1.18% | 17,464 | 0.03 |
| Oct 15, 2026 | 82.20 | 86.00 | 82.20 | 84.50 | 84.50 | +2.80% | 367,537 | 0.63 |
| Oct 14, 2026 | 84.90 | 84.90 | 81.80 | 82.20 | 82.20 | -0.24% | 155,660 | 0.26 |
| Oct 13, 2026 | 77.90 | 83.30 | 77.40 | 82.40 | 82.40 | +5.78% | 575,376 | 0.95 |
| Oct 12, 2026 | 77.70 | 79.00 | 74.30 | 77.90 | 77.90 | +0.26% | 586,694 | 0.98 |
| Oct 09, 2026 | 81.80 | 81.80 | 77.20 | 77.70 | 77.70 | -0.51% | 353,165 | 0.60 |
| Oct 08, 2026 | 79.60 | 82.10 | 77.50 | 78.10 | 78.10 | -1.88% | 507,106 | 0.87 |
| Oct 07, 2026 | 89.00 | 89.00 | 78.50 | 79.60 | 79.60 | -8.72% | 1,681,992 | 3.01 |
| Oct 06, 2026 | 90.40 | 92.50 | 87.10 | 87.20 | 87.20 | -3.54% | 499,871 | 0.89 |
| Oct 05, 2026 | 93.70 | 97.30 | 89.00 | 90.40 | 90.40 | -3.52% | 2,684,919 | 5.16 |
| Oct 01, 2026 | 89.30 | 95.00 | 89.00 | 93.70 | 93.70 | +4.93% | 1,332,611 | 2.65 |
| Sep 30, 2026 | 85.50 | 91.10 | 85.50 | 89.30 | 89.30 | +4.44% | 1,280,880 | 2.64 |
| Sep 29, 2026 | 85.00 | 86.30 | 84.70 | 85.50 | 85.50 | +0.59% | 321,561 | 0.66 |
| Sep 28, 2026 | 83.80 | 86.60 | 83.70 | 85.00 | 85.00 | +1.19% | 1,298,121 | 2.78 |
| Sep 24, 2026 | 80.90 | 85.40 | 80.20 | 84.00 | 84.00 | +3.83% | 487,460 | 1.06 |
| Sep 23, 2026 | 77.50 | 83.80 | 74.30 | 80.90 | 80.90 | +4.39% | 1,274,637 | 2.88 |
| Sep 22, 2026 | 76.90 | 77.60 | 76.00 | 77.50 | 77.50 | +0.78% | 262,730 | 0.60 |
| Sep 17, 2026 | 72.30 | 78.00 | 72.30 | 76.90 | 76.90 | +6.36% | 1,203,339 | 2.87 |
| Sep 16, 2026 | 70.90 | 73.20 | 70.90 | 72.30 | 72.30 | +1.97% | 4,550 | 0.01 |
| Sep 15, 2026 | 71.20 | 72.00 | 70.30 | 70.90 | 70.90 | -0.42% | 12,421 | 0.03 |
| Sep 14, 2026 | 71.20 | 72.00 | 70.70 | 71.20 | 71.20 | +0.00% | 34,603 | 0.08 |
| Sep 10, 2026 | 71.00 | 72.10 | 70.90 | 71.20 | 71.20 | -0.28% | 49,743 | 0.12 |
| Sep 09, 2026 | 72.10 | 72.50 | 71.10 | 71.40 | 71.40 | -2.72% | 253,679 | 0.57 |
| Sep 08, 2026 | 74.20 | 74.20 | 72.10 | 73.40 | 73.40 | -1.08% | 138,366 | 0.31 |
| Sep 07, 2026 | 79.70 | 79.70 | 73.50 | 74.20 | 74.20 | -1.72% | 142,958 | 0.30 |
| Sep 04, 2026 | 76.40 | 76.40 | 74.90 | 75.50 | 75.50 | -0.66% | 270,273 | 0.57 |
| Sep 03, 2026 | 76.30 | 76.40 | 75.80 | 76.00 | 76.00 | -0.39% | 119,364 | 0.25 |
| Sep 02, 2026 | 77.00 | 78.40 | 75.50 | 76.30 | 76.30 | -1.68% | 378,044 | 0.80 |
| Sep 01, 2026 | 77.40 | 79.00 | 77.00 | 77.60 | 77.60 | +0.26% | 419,567 | 0.91 |
| Aug 31, 2026 | 78.30 | 78.30 | 76.70 | 77.40 | 77.40 | -1.15% | 80,904 | 0.17 |
| Aug 28, 2026 | 80.00 | 80.00 | 76.70 | 78.30 | 78.30 | -2.13% | 230,475 | 0.50 |
| Aug 27, 2026 | 80.80 | 82.50 | 79.20 | 80.00 | 80.00 | -0.99% | 891,784 | 2.00 |
| Aug 26, 2026 | 79.00 | 82.00 | 77.70 | 80.80 | 80.80 | +2.28% | 456,410 | 1.02 |
| Aug 25, 2026 | 77.00 | 79.70 | 76.00 | 79.00 | 79.00 | -1.74% | 1,374,593 | 3.21 |
| Aug 24, 2026 | 72.00 | 83.00 | 71.70 | 80.40 | 80.40 | +8.65% | 1,640,572 | 3.89 |
| Aug 21, 2026 | 73.20 | 74.50 | 73.20 | 74.00 | 74.00 | +1.09% | 190,091 | 0.45 |
| Aug 20, 2026 | 74.50 | 76.90 | 73.10 | 73.20 | 73.20 | -1.35% | 189,350 | 0.45 |
| Aug 19, 2026 | 76.00 | 76.00 | 74.10 | 74.20 | 74.20 | -1.46% | 538,483 | 1.29 |
| Aug 18, 2026 | 78.90 | 79.70 | 74.70 | 75.30 | 75.30 | -4.56% | 149,907 | 0.36 |
| Aug 17, 2026 | 78.40 | 81.40 | 78.50 | 78.90 | 78.90 | +0.64% | 544,729 | 1.32 |
| Aug 14, 2026 | 76.50 | 79.00 | 76.50 | 78.40 | 78.40 | +2.48% | 96,370 | 0.23 |
