Education
About Us
Working with TipRanks
Follow Us
NUR INK INNOVATIONS LTD (IL:NURI)
:NURI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
930.60
970.00
893.50
925.20
925.20
-0.58%
3,262
0.20
Sep 21, 2025
893.90
947.50
913.90
930.60
930.60
+4.11%
1,881
0.12
Sep 18, 2025
887.50
930.00
825.00
893.90
893.90
+0.72%
4,839
0.30
Sep 17, 2025
912.50
928.80
872.50
887.50
887.50
-2.74%
2,438
0.14
Sep 16, 2025
931.40
931.20
910.50
912.50
912.50
-2.03%
1,914
0.11
Sep 15, 2025
921.40
986.00
925.00
931.40
931.40
+1.09%
12,553
0.74
Sep 14, 2025
913.10
944.80
920.00
921.40
921.40
+0.91%
469
0.03
Sep 11, 2025
910.00
920.00
908.20
913.10
913.10
+0.34%
1,700
0.10
Sep 10, 2025
910.00
―
―
910.00
910.00
0.00%
0
0.00
Sep 09, 2025
917.00
910.00
910.00
910.00
910.00
-0.76%
212
0.01
Sep 08, 2025
919.40
910.00
910.00
917.00
917.00
-0.26%
53
<0.01
Sep 07, 2025
913.00
930.00
909.10
919.40
919.40
+0.70%
1,410
0.08
Sep 04, 2025
886.10
955.00
886.10
913.00
913.00
+3.04%
3,970
0.23
Sep 03, 2025
927.90
919.90
855.00
886.10
886.10
-4.50%
4,440
0.25
Sep 02, 2025
928.10
927.90
927.90
927.90
927.90
-0.02%
209
0.01
Sep 01, 2025
940.80
959.80
920.00
928.10
928.10
-1.35%
5,665
0.32
Aug 31, 2025
853.90
950.00
852.90
940.80
940.80
+10.18%
14,532
0.83
Aug 28, 2025
853.90
―
―
853.90
853.90
0.00%
0
0.00
Aug 27, 2025
853.90
―
―
853.90
853.90
0.00%
0
0.00
Aug 26, 2025
854.10
854.00
853.80
853.90
853.90
-0.02%
300
0.01
Aug 25, 2025
857.20
888.90
840.20
854.10
854.10
-0.36%
2,927
0.14
Aug 24, 2025
891.30
900.00
832.00
857.20
857.20
-3.83%
4,244
0.21
Aug 21, 2025
901.40
920.00
885.00
891.30
891.30
-1.12%
4,928
0.24
Aug 20, 2025
865.10
930.00
884.00
901.40
901.40
+4.20%
4,707
0.23
Aug 19, 2025
862.80
886.00
848.00
865.10
865.10
+0.27%
1,524
0.07
Aug 18, 2025
894.00
894.00
839.80
862.80
862.80
-1.57%
2,385
0.12
Aug 17, 2025
862.70
892.90
870.00
876.60
876.60
+1.61%
1,183
0.06
Aug 14, 2025
771.00
900.00
770.00
862.70
862.70
+11.89%
23,873
1.18
Aug 13, 2025
743.50
794.00
743.50
771.00
771.00
+6.02%
3,310
0.16
Aug 12, 2025
719.70
755.00
690.10
727.20
727.20
+1.04%
5,737
0.28
Aug 11, 2025
727.40
743.70
710.00
719.70
719.70
-1.06%
3,523
0.18
Aug 10, 2025
742.30
742.00
725.40
727.40
727.40
-2.01%
3,502
0.17
Aug 07, 2025
764.80
764.80
733.00
742.30
742.30
-2.94%
11,624
0.58
Aug 06, 2025
764.30
771.90
762.00
764.80
764.80
+0.07%
700
0.03
Aug 05, 2025
849.10
811.00
748.00
764.30
764.30
-9.99%
5,931
0.29
Aug 04, 2025
849.10
―
―
849.10
849.10
0.00%
0
0.00
Jul 31, 2025
849.00
849.80
848.70
849.10
849.10
+0.01%
1,482
0.07
Jul 30, 2025
843.40
930.00
825.00
849.00
849.00
+0.66%
35,197
1.71
Jul 29, 2025
784.00
868.00
744.00
843.40
843.40
+7.58%
18,340
0.89
Jul 28, 2025
773.00
794.00
771.50
784.00
784.00
+1.42%
2,277
0.11
Jul 27, 2025
808.40
793.00
752.00
773.00
773.00
-4.38%
6,161
0.28
Jul 24, 2025
817.00
827.90
800.20
808.40
808.40
-1.05%
1,295
0.06
Jul 23, 2025
817.90
839.90
800.00
817.00
817.00
-0.11%
6,268
0.28
Jul 22, 2025
799.40
831.80
787.20
817.90
817.90
+2.31%
8,151
0.37
Jul 21, 2025
786.30
816.40
780.60
799.40
799.40
+1.67%
2,667
0.12
Jul 20, 2025
775.00
808.40
773.00
786.30
786.30
+1.41%
3,818
0.17
Jul 17, 2025
786.50
839.90
762.00
775.40
775.40
+1.55%
22,399
1.02
Jul 16, 2025
802.30
865.00
759.90
763.60
763.60
-4.82%
23,381
1.09
Jul 15, 2025
804.00
834.70
788.00
802.30
802.30
-2.42%
16,023
0.75
Jul 14, 2025
900.00
949.80
807.00
822.20
822.20
-8.25%
75,091
3.72
Rows: