Neto(IL:NTO)
ILAÂ 16,560.00-250.00 (-1.49%)
IL:NTO
Neto historical prices
ILAÂ 16,560.00
At close:-250.00 (-1.49%)
Want to see IL:NTO full AI Analyst Report?
Neto (NTO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16,810.00 | 16,830.00 | 16,410.00 | 16,560.00 | 16,560.00 | -1.49% | 836 | 0.16 |
| Nov 11, 2026 | 17,080.00 | 17,040.00 | 16,700.00 | 16,810.00 | 16,810.00 | -1.58% | 197 | 0.04 |
| Nov 10, 2026 | 16,380.00 | 17,150.00 | 16,520.00 | 17,080.00 | 17,080.00 | +4.27% | 22,227 | 4.57 |
| Nov 09, 2026 | 16,060.00 | 16,500.00 | 15,850.00 | 16,380.00 | 16,380.00 | +1.99% | 934 | 0.19 |
| Nov 06, 2026 | 15,600.00 | 16,230.00 | 15,600.00 | 16,060.00 | 16,060.00 | +2.95% | 2,581 | 0.53 |
| Nov 05, 2026 | 16,200.00 | 16,010.00 | 15,490.00 | 15,600.00 | 15,600.00 | -3.70% | 12,845 | 2.74 |
| Nov 04, 2026 | 17,000.00 | 17,000.00 | 16,100.00 | 16,200.00 | 16,200.00 | -4.71% | 1,922 | 0.41 |
| Nov 03, 2026 | 17,530.00 | 17,600.00 | 16,800.00 | 17,000.00 | 17,000.00 | -3.02% | 1,487 | 0.32 |
| Nov 02, 2026 | 17,910.00 | 17,850.00 | 17,370.00 | 17,530.00 | 17,530.00 | -2.12% | 1,800 | 0.39 |
| Oct 30, 2026 | 17,850.00 | 18,000.00 | 17,370.00 | 17,910.00 | 17,910.00 | +0.34% | 2,050 | 0.44 |
| Oct 29, 2026 | 17,540.00 | 17,940.00 | 17,310.00 | 17,850.00 | 17,850.00 | +1.77% | 4,578 | 1.00 |
| Oct 28, 2026 | 18,040.00 | 17,650.00 | 17,270.00 | 17,540.00 | 17,540.00 | -2.77% | 2,315 | 0.51 |
| Oct 26, 2026 | 18,100.00 | 18,500.00 | 17,800.00 | 18,040.00 | 18,040.00 | -0.33% | 5,774 | 1.29 |
| Oct 23, 2026 | 17,880.00 | 18,200.00 | 17,670.00 | 18,100.00 | 18,100.00 | +1.23% | 4,143 | 0.92 |
| Oct 22, 2026 | 17,960.00 | 18,100.00 | 17,530.00 | 17,880.00 | 17,880.00 | -0.45% | 2,717 | 0.60 |
| Oct 21, 2026 | 17,900.00 | 18,040.00 | 17,730.00 | 17,960.00 | 17,960.00 | +0.34% | 1,968 | 0.44 |
| Oct 20, 2026 | 17,720.00 | 18,120.00 | 17,520.00 | 17,900.00 | 17,900.00 | +1.02% | 3,685 | 0.83 |
| Oct 19, 2026 | 17,540.00 | 17,760.00 | 17,360.00 | 17,720.00 | 17,720.00 | +1.03% | 3,363 | 0.76 |
| Oct 16, 2026 | 17,550.00 | 17,780.00 | 17,170.00 | 17,540.00 | 17,540.00 | -0.06% | 1,531 | 0.35 |
| Oct 15, 2026 | 17,430.00 | 17,820.00 | 17,270.00 | 17,550.00 | 17,550.00 | +0.69% | 4,794 | 1.10 |
| Oct 14, 2026 | 17,090.00 | 17,520.00 | 17,000.00 | 17,430.00 | 17,430.00 | +1.99% | 2,148 | 0.49 |
| Oct 13, 2026 | 16,470.00 | 17,180.00 | 16,660.00 | 17,090.00 | 17,090.00 | +3.76% | 6,294 | 1.47 |
| Oct 12, 2026 | 16,300.00 | 16,580.00 | 15,800.00 | 16,470.00 | 16,470.00 | +1.04% | 3,454 | 0.81 |
| Oct 09, 2026 | 15,940.00 | 16,590.00 | 15,940.00 | 16,300.00 | 16,300.00 | +0.80% | 1,937 | 0.45 |
| Oct 08, 2026 | 15,800.00 | 16,200.00 | 15,840.00 | 16,170.00 | 16,170.00 | +2.34% | 4,233 | 0.99 |
| Oct 07, 2026 | 16,110.00 | 16,230.00 | 15,800.00 | 15,800.00 | 15,800.00 | -2.23% | 6,483 | 1.54 |
| Oct 06, 2026 | 17,090.00 | 16,950.00 | 16,120.00 | 16,160.00 | 16,160.00 | -5.44% | 8,812 | 2.09 |
| Oct 05, 2026 | 16,810.00 | 17,200.00 | 16,730.00 | 17,090.00 | 17,090.00 | +1.67% | 6,794 | 1.60 |
| Oct 01, 2026 | 16,900.00 | 17,100.00 | 16,660.00 | 16,810.00 | 16,810.00 | -0.53% | 6,839 | 1.49 |
| Sep 30, 2026 | 16,590.00 | 16,900.00 | 16,540.00 | 16,900.00 | 16,900.00 | +1.87% | 9,412 | 2.10 |
| Sep 29, 2026 | 16,590.00 | 16,720.00 | 16,500.00 | 16,590.00 | 16,590.00 | 0.00% | 8,845 | 2.03 |
| Sep 28, 2026 | 16,650.00 | 16,750.00 | 16,360.00 | 16,590.00 | 16,590.00 | -0.36% | 4,268 | 0.93 |
| Sep 24, 2026 | 17,200.00 | 17,150.00 | 16,340.00 | 16,650.00 | 16,650.00 | -3.20% | 10,614 | 2.37 |
| Sep 23, 2026 | 17,330.00 | 17,630.00 | 17,090.00 | 17,200.00 | 17,200.00 | -0.75% | 711 | 0.16 |
| Sep 22, 2026 | 17,700.00 | 17,980.00 | 17,300.00 | 17,330.00 | 17,330.00 | -2.09% | 3,077 | 0.69 |
| Sep 17, 2026 | 17,550.00 | 17,950.00 | 17,510.00 | 17,700.00 | 17,700.00 | +0.85% | 8,728 | 2.01 |
| Sep 16, 2026 | 16,820.00 | 17,810.00 | 17,050.00 | 17,550.00 | 17,550.00 | +4.34% | 6,081 | 1.38 |
| Sep 15, 2026 | 16,880.00 | 17,250.00 | 16,500.00 | 16,820.00 | 16,820.00 | -0.36% | 8,349 | 1.93 |
| Sep 14, 2026 | 17,330.00 | 17,460.00 | 16,790.00 | 16,880.00 | 16,880.00 | -2.60% | 7,547 | 1.78 |
| Sep 10, 2026 | 17,860.00 | 17,720.00 | 17,250.00 | 17,330.00 | 17,330.00 | -2.97% | 5,271 | 1.26 |
| Sep 09, 2026 | 18,120.00 | 18,120.00 | 17,620.00 | 17,860.00 | 17,860.00 | -1.43% | 5,069 | 1.23 |
| Sep 08, 2026 | 17,800.00 | 18,150.00 | 17,670.00 | 18,120.00 | 18,120.00 | +1.80% | 3,540 | 0.87 |
| Sep 07, 2026 | 18,050.00 | 18,180.00 | 17,760.00 | 17,800.00 | 17,800.00 | -1.39% | 2,638 | 0.65 |
| Sep 04, 2026 | 18,420.00 | 18,450.00 | 17,540.00 | 18,050.00 | 18,050.00 | -2.01% | 5,501 | 1.25 |
| Sep 03, 2026 | 18,860.00 | 19,100.00 | 18,140.00 | 18,420.00 | 18,420.00 | -2.33% | 1,633 | 0.37 |
| Sep 02, 2026 | 18,870.00 | 19,090.00 | 18,650.00 | 18,860.00 | 18,860.00 | +2.17% | 5,355 | 1.22 |
| Sep 01, 2026 | 19,100.00 | 19,120.00 | 18,360.00 | 18,460.00 | 18,460.00 | -3.35% | 7,848 | 1.82 |
| Aug 31, 2026 | 19,040.00 | 19,100.00 | 18,070.00 | 19,100.00 | 19,100.00 | +0.32% | 3,890 | 0.89 |
| Aug 28, 2026 | 18,610.00 | 19,190.00 | 18,530.00 | 19,040.00 | 19,040.00 | +2.31% | 1,765 | 0.39 |
| Aug 27, 2026 | 18,380.00 | 18,750.00 | 18,170.00 | 18,610.00 | 18,610.00 | +1.25% | 3,854 | 0.81 |
