NETANEL MENIVIM LTD(IL:NTNB)
ILAÂ 210.10+2.30 (+1.11%)
IL:NTNB
NETANEL MENIVIM LTD historical prices
ILAÂ 210.10
At close:+2.30 (+1.11%)
NETANEL MENIVIM LTD (NTNB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 207.80 | 213.00 | 210.00 | 210.10 | 210.10 | +1.11% | 7,001 | 0.58 |
| Nov 12, 2026 | 207.90 | 209.20 | 198.00 | 207.80 | 207.80 | -0.05% | 46,057 | 4.04 |
| Nov 11, 2026 | 208.00 | 207.90 | 207.90 | 207.90 | 207.90 | -0.05% | 44,938 | 4.08 |
| Nov 10, 2026 | 204.30 | 210.40 | 204.30 | 208.00 | 208.00 | +1.81% | 12,730 | 1.18 |
| Nov 09, 2026 | 202.10 | 207.40 | 202.90 | 204.30 | 204.30 | +1.09% | 48,709 | 4.83 |
| Nov 06, 2026 | 188.00 | 215.00 | 197.90 | 202.10 | 202.10 | +7.50% | 7,029 | 0.70 |
| Nov 05, 2026 | 206.60 | 206.00 | 188.00 | 188.00 | 188.00 | -9.00% | 58,491 | 6.45 |
| Nov 04, 2026 | 216.90 | 207.30 | 206.30 | 206.60 | 206.60 | -4.75% | 6,648 | 0.74 |
| Nov 03, 2026 | 214.00 | 229.50 | 208.90 | 216.90 | 216.90 | +1.36% | 15,993 | 1.73 |
| Nov 02, 2026 | 215.70 | 215.70 | 206.50 | 214.00 | 214.00 | -0.79% | 179 | 0.02 |
| Oct 30, 2026 | 216.00 | 204.00 | 204.00 | 215.70 | 215.70 | -0.14% | 22 | 0.00 |
| Oct 29, 2026 | 219.30 | 220.00 | 211.00 | 216.00 | 216.00 | -1.50% | 5,161 | 0.56 |
| Oct 28, 2026 | 221.60 | 213.00 | 213.00 | 219.30 | 219.30 | -1.04% | 226 | 0.02 |
| Oct 26, 2026 | 222.60 | 222.60 | 221.60 | 221.60 | 221.60 | -0.45% | 805 | 0.09 |
| Oct 23, 2026 | 222.70 | 215.00 | 215.00 | 222.60 | 222.60 | -0.04% | 8 | 0.00 |
| Oct 22, 2026 | 221.50 | 223.00 | 215.00 | 222.70 | 222.70 | +0.54% | 1,033 | 0.11 |
| Oct 21, 2026 | 223.90 | 216.00 | 216.00 | 221.50 | 221.50 | -1.07% | 251 | 0.03 |
| Oct 20, 2026 | 229.90 | 229.90 | 217.00 | 223.90 | 223.90 | -2.61% | 7,769 | 0.83 |
| Oct 19, 2026 | 229.50 | 230.60 | 229.50 | 229.90 | 229.90 | +0.17% | 2,379 | 0.25 |
| Oct 16, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.00% | 70 | 0.01 |
| Oct 15, 2026 | 232.00 | 232.00 | 229.50 | 229.50 | 229.50 | 0.00% | 190 | 0.02 |
| Oct 14, 2026 | 238.10 | 238.10 | 219.00 | 229.50 | 229.50 | -1.50% | 5,082 | 0.52 |
| Oct 13, 2026 | 225.00 | 239.00 | 224.90 | 233.00 | 233.00 | +3.56% | 61,796 | 6.79 |
| Oct 12, 2026 | 230.40 | 231.20 | 220.00 | 225.00 | 225.00 | -2.34% | 31,414 | 3.51 |
| Oct 09, 2026 | 229.70 | 237.00 | 229.70 | 230.40 | 230.40 | +0.30% | 2,546 | 0.28 |
| Oct 08, 2026 | 230.40 | 220.00 | 220.00 | 229.70 | 229.70 | -0.30% | 60 | 0.01 |
| Oct 07, 2026 | 231.30 | 231.30 | 222.50 | 230.40 | 230.40 | -0.39% | 91 | 0.01 |
| Oct 06, 2026 | 234.70 | 232.00 | 223.10 | 231.30 | 231.30 | -1.45% | 7,408 | 0.81 |
| Oct 05, 2026 | 239.00 | 244.20 | 227.20 | 234.70 | 234.70 | -1.80% | 36,569 | 4.26 |
| Oct 01, 2026 | 238.80 | 242.00 | 238.80 | 239.00 | 239.00 | +0.08% | 41 | 0.00 |
| Sep 30, 2026 | 241.50 | 241.50 | 234.10 | 238.80 | 238.80 | -0.13% | 6,851 | 0.74 |
| Sep 29, 2026 | 232.30 | 240.00 | 233.00 | 239.10 | 239.10 | +2.93% | 9,711 | 1.06 |
| Sep 28, 2026 | 227.30 | 232.30 | 227.20 | 232.30 | 232.30 | +2.20% | 2,019 | 0.22 |
| Sep 24, 2026 | 231.30 | 233.00 | 219.70 | 227.30 | 227.30 | -1.73% | 14,929 | 1.62 |
| Sep 23, 2026 | 229.50 | 233.00 | 222.10 | 231.30 | 231.30 | +0.78% | 45,024 | 5.23 |
| Sep 22, 2026 | 223.30 | 233.00 | 218.50 | 229.50 | 229.50 | +2.78% | 26,692 | 3.26 |
| Sep 17, 2026 | 219.50 | 232.60 | 210.00 | 223.30 | 223.30 | +1.73% | 17,582 | 2.22 |
| Sep 16, 2026 | 223.70 | 221.10 | 216.30 | 219.50 | 219.50 | -1.88% | 18,615 | 2.43 |
| Sep 15, 2026 | 224.10 | 224.10 | 219.20 | 223.70 | 223.70 | -0.18% | 106 | 0.01 |
| Sep 14, 2026 | 220.80 | 230.00 | 218.50 | 224.10 | 224.10 | +1.49% | 4,580 | 0.60 |
| Sep 10, 2026 | 218.10 | 225.00 | 218.10 | 220.80 | 220.80 | +1.24% | 6,041 | 0.80 |
| Sep 09, 2026 | 208.80 | 227.60 | 211.30 | 218.10 | 218.10 | +4.45% | 6,653 | 0.89 |
| Sep 08, 2026 | 205.30 | 220.00 | 200.80 | 208.80 | 208.80 | +1.70% | 14,985 | 2.07 |
| Sep 07, 2026 | 209.70 | 209.70 | 205.30 | 205.30 | 205.30 | -2.10% | 1,797 | 0.25 |
| Sep 04, 2026 | 208.70 | 209.70 | 209.30 | 209.70 | 209.70 | +0.48% | 9,093 | 1.22 |
| Sep 03, 2026 | 208.40 | 214.20 | 202.40 | 208.70 | 208.70 | +0.14% | 14,739 | 2.04 |
| Sep 02, 2026 | 209.30 | 209.30 | 206.10 | 208.40 | 208.40 | +1.76% | 5,242 | 0.73 |
| Sep 01, 2026 | 204.40 | 216.70 | 204.30 | 204.80 | 204.80 | +0.20% | 8,527 | 1.21 |
| Aug 31, 2026 | 211.30 | 211.30 | 202.90 | 204.40 | 204.40 | -3.27% | 3,018 | 0.43 |
| Aug 28, 2026 | 210.90 | 215.10 | 215.10 | 211.30 | 211.30 | +0.19% | 83 | 0.01 |
