Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
224.10
224.10
219.20
223.70
223.70
-0.18%
106
0.01
Sep 14, 2026
220.80
230.00
218.50
224.10
224.10
+1.49%
4,580
0.60
Sep 10, 2026
218.10
225.00
218.10
220.80
220.80
+1.24%
6,041
0.80
Sep 09, 2026
208.80
227.60
211.30
218.10
218.10
+4.45%
6,653
0.89
Sep 08, 2026
205.30
220.00
200.80
208.80
208.80
+1.70%
14,985
2.07
Sep 07, 2026
209.70
209.70
205.30
205.30
205.30
-2.10%
1,797
0.25
Sep 04, 2026
208.70
209.70
209.30
209.70
209.70
+0.48%
9,093
1.22
Sep 03, 2026
208.40
214.20
202.40
208.70
208.70
+0.14%
14,739
2.04
Sep 02, 2026
209.30
209.30
206.10
208.40
208.40
+1.76%
5,242
0.73
Sep 01, 2026
204.40
216.70
204.30
204.80
204.80
+0.20%
8,527
1.21
Aug 31, 2026
211.30
211.30
202.90
204.40
204.40
-3.27%
3,018
0.43
Aug 28, 2026
210.90
215.10
215.10
211.30
211.30
+0.19%
83
0.01
Aug 27, 2026
208.40
210.90
204.80
210.90
210.90
+1.20%
41,947
6.50
Aug 26, 2026
215.20
215.20
201.00
208.40
208.40
-3.16%
5,831
0.91
Aug 25, 2026
219.90
216.70
210.40
215.20
215.20
-2.14%
7,253
1.15
Aug 24, 2026
222.50
222.50
217.00
219.90
219.90
-1.17%
22,124
3.72
Aug 21, 2026
227.70
222.80
217.50
222.50
222.50
-2.28%
4,088
0.69
Aug 20, 2026
228.20
218.40
218.40
227.70
227.70
-0.22%
40
<0.01
Aug 19, 2026
223.30
234.80
218.40
228.20
228.20
+2.19%
59,035
11.85
Aug 18, 2026
224.80
218.50
218.50
223.30
223.30
-0.67%
193
0.04
Aug 17, 2026
224.80
224.80
224.80
224.80
224.80
0.00%
674
0.14
Aug 14, 2026
224.40
229.30
224.40
224.80
224.80
+0.18%
310
0.06
Aug 13, 2026
224.40
224.40
224.40
224.40
224.40
0.00%
87
0.02
Aug 12, 2026
225.60
225.60
220.70
224.40
224.40
-0.53%
196
0.04
Aug 11, 2026
225.90
225.90
221.00
225.60
225.60
-0.13%
49
<0.01
Aug 10, 2026
231.00
231.00
219.60
225.90
225.90
-2.21%
1,898
0.38
Aug 07, 2026
231.30
231.30
218.00
231.00
231.00
-0.13%
17
<0.01
Aug 06, 2026
235.80
238.00
230.70
231.30
231.30
-1.91%
21,693
4.39
Aug 05, 2026
235.80
235.80
235.80
235.80
235.80
0.00%
132
0.03
Aug 04, 2026
241.10
235.80
235.80
235.80
235.80
-2.20%
2,511
0.49
Aug 03, 2026
246.70
241.30
234.70
241.10
241.10
-2.27%
1,348
0.26
Jul 31, 2026
246.70
246.70
246.70
246.70
246.70
0.00%
27
<0.01
Jul 30, 2026
246.90
246.90
236.10
246.70
246.70
+0.33%
3,564
0.69
Jul 29, 2026
234.70
248.80
232.00
245.90
245.90
+4.77%
31,512
6.78
Jul 28, 2026
235.70
230.60
230.60
234.70
234.70
-0.42%
197
0.04
Jul 27, 2026
245.00
245.00
229.60
235.70
235.70
-3.52%
2,029
0.41
Jul 24, 2026
244.30
244.30
244.30
244.30
244.30
0.00%
40
<0.01
Jul 22, 2026
241.60
244.90
239.50
244.30
244.30
+1.12%
1,373
0.27
Jul 21, 2026
234.00
244.90
235.60
241.60
241.60
+3.25%
5,271
1.04
Jul 20, 2026
236.60
236.80
224.80
234.00
234.00
-1.10%
5,439
1.08
Jul 17, 2026
236.60
231.40
231.40
236.60
236.60
0.00%
6
<0.01
Jul 16, 2026
241.60
240.20
236.30
236.60
236.60
-2.07%
3,301
0.65
Jul 15, 2026
230.90
245.00
235.90
241.60
241.60
+4.63%
5,858
1.16
Jul 14, 2026
232.50
232.50
227.40
230.90
230.90
-0.69%
408
0.08
Jul 13, 2026
232.10
233.30
232.10
232.50
232.50
+0.17%
306
0.06
Jul 10, 2026
233.50
237.10
232.00
232.10
232.10
-0.60%
2,010
0.39
Jul 09, 2026
223.50
235.00
223.60
233.50
233.50
+4.47%
22,980
4.78
Jul 08, 2026
215.00
225.00
210.00
223.50
223.50
+3.95%
25,199
5.69
Jul 07, 2026
200.90
222.60
200.90
215.00
215.00
+4.67%
22,340
5.25
Jul 06, 2026
205.40
207.00
204.70
205.40
205.40
0.00%
1,169
0.28
Rows: