TipRanks
Go Ultimate55% OFF

Netanel Group (NTGR) Historical Prices

IL:NTGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026910.10869.90868.50869.80869.80-4.43%4,2070.22
Oct 29, 2026861.20920.00860.80910.10910.10+5.68%16,9560.88
Oct 28, 2026948.60948.60838.60861.20861.20-4.90%2,7040.13
Oct 26, 2026978.70978.70885.50905.60905.60+0.21%1,5410.07
Oct 23, 2026903.70903.70903.70903.70903.70+0.00%1120.01
Oct 22, 2026896.50910.00885.10903.70903.70+0.80%2,2620.10
Oct 21, 2026906.30907.10881.60896.50896.50-1.08%2,2770.10
Oct 20, 2026920.00920.00890.40906.30906.30-1.49%9,1980.42
Oct 19, 2026935.10935.20888.50920.00920.00-1.61%1,4080.06
Oct 16, 2026930.90939.90930.90935.10935.10+0.45%1,1960.05
Oct 15, 2026931.20941.90925.00930.90930.90-0.03%3,7680.17
Oct 14, 2026901.80950.00875.50931.20931.20+3.26%30,7641.40
Oct 13, 2026894.20949.90894.20901.80901.80+0.85%16,3320.75
Oct 12, 2026902.90947.00880.00894.20894.20-0.96%2,3930.11
Oct 09, 2026974.30974.30892.50902.90902.90-0.21%3,5130.16
Oct 08, 2026927.20959.70890.10904.80904.80-2.42%13,7960.63
Oct 07, 2026914.30989.40887.20927.20927.20+1.41%53,7162.54
Oct 06, 2026918.90935.50891.30914.30914.30-0.75%8,3330.40
Oct 05, 2026900.00960.00860.10921.20921.20+2.36%32,3731.57
Oct 01, 2026914.20900.00900.00900.00900.00-1.55%4090.02
Sep 30, 2026927.70929.00904.40914.20914.20-1.46%1,4440.07
Sep 29, 2026926.60932.30910.00927.70927.70+0.12%4,3880.21
Sep 28, 2026959.00959.00923.10926.60926.60-3.38%9410.04
Sep 24, 2026969.501,024.00934.40959.00959.00-1.08%37,2791.77
Sep 23, 2026981.001,011.00941.60969.50969.50-1.17%22,0761.05
Sep 22, 2026960.401,010.00929.20981.00981.00+2.14%16,3200.79
Sep 17, 2026973.701,029.00931.80960.40960.40-1.37%27,4071.35
Sep 16, 2026991.60991.60955.20973.70973.70-1.81%4,5070.22
Sep 15, 20261,003.001,003.00980.00991.60991.60-1.24%3,0740.15
Sep 14, 20261,005.001,018.00955.601,004.001,004.00-0.10%20,2721.00
Sep 10, 2026989.501,030.00950.001,005.001,005.00+1.57%22,3551.12
Sep 09, 2026963.301,000.00919.80989.50989.50+2.72%51,9202.71
Sep 08, 2026989.20989.20948.00963.30963.30+0.19%12,2870.64
Sep 07, 2026944.90987.90903.00961.50961.50+1.76%11,1600.57
Sep 04, 2026968.90969.80935.30944.90944.90-2.48%5,2750.26
Sep 03, 2026995.601,004.00943.60968.90968.90-2.68%5,5170.27
Sep 02, 20261,014.001,014.00967.00995.60995.60+0.19%23,7301.18
Sep 01, 2026881.001,015.00881.00993.70993.70+4.16%24,3651.23
Aug 31, 2026952.90960.00907.30954.00954.00+0.12%2,6910.14
Aug 28, 2026951.40960.00950.00952.90952.90+0.16%3,5910.18
Aug 27, 2026950.00957.00920.50951.40951.40+0.65%22,1111.13
Aug 26, 2026944.30950.00900.10945.30945.30+0.11%32,2521.52
Aug 25, 2026930.00945.00913.10944.30944.30-0.02%32,5941.57
Aug 24, 2026921.20950.00894.50944.50944.50+2.53%11,0550.53
Aug 21, 2026899.90933.00899.90921.20921.20+2.37%9,6280.47
Aug 20, 2026859.00920.00859.00899.90899.90+4.74%62,8153.00
Aug 19, 2026859.40866.60856.30859.20859.20-0.02%1,2200.05
Aug 18, 2026895.30895.30856.10859.40859.40-4.01%1,2160.05
Aug 17, 2026881.60957.00868.00895.30895.30+1.55%31,4301.36
Aug 14, 2026877.10883.00877.10881.60881.60+0.51%2660.01