Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
989.50
1,030.00
950.00
1,005.00
1,005.00
+1.57%
22,355
1.12
Sep 09, 2026
963.30
1,000.00
919.80
989.50
989.50
+2.72%
51,920
2.71
Sep 08, 2026
989.20
989.20
948.00
963.30
963.30
+0.19%
12,287
0.64
Sep 07, 2026
944.90
987.90
903.00
961.50
961.50
+1.76%
11,160
0.57
Sep 04, 2026
968.90
969.80
935.30
944.90
944.90
-2.48%
5,275
0.26
Sep 03, 2026
995.60
1,004.00
943.60
968.90
968.90
-2.68%
5,517
0.27
Sep 02, 2026
1,014.00
1,014.00
967.00
995.60
995.60
+0.19%
23,730
1.18
Sep 01, 2026
881.00
1,015.00
881.00
993.70
993.70
+4.16%
24,365
1.23
Aug 31, 2026
952.90
960.00
907.30
954.00
954.00
+0.12%
2,691
0.14
Aug 28, 2026
951.40
960.00
950.00
952.90
952.90
+0.16%
3,591
0.18
Aug 27, 2026
950.00
957.00
920.50
951.40
951.40
+0.65%
22,111
1.13
Aug 26, 2026
944.30
950.00
900.10
945.30
945.30
+0.11%
32,252
1.52
Aug 25, 2026
930.00
945.00
913.10
944.30
944.30
-0.02%
32,594
1.57
Aug 24, 2026
921.20
950.00
894.50
944.50
944.50
+2.53%
11,055
0.53
Aug 21, 2026
899.90
933.00
899.90
921.20
921.20
+2.37%
9,628
0.47
Aug 20, 2026
859.00
920.00
859.00
899.90
899.90
+4.74%
62,815
3.00
Aug 19, 2026
859.40
866.60
856.30
859.20
859.20
-0.02%
1,220
0.05
Aug 18, 2026
895.30
895.30
856.10
859.40
859.40
-4.01%
1,216
0.05
Aug 17, 2026
881.60
957.00
868.00
895.30
895.30
+1.55%
31,430
1.36
Aug 14, 2026
877.10
883.00
877.10
881.60
881.60
+0.51%
266
0.01
Aug 13, 2026
901.20
901.20
877.00
877.10
877.10
-2.67%
270
0.01
Aug 12, 2026
876.60
930.00
863.40
901.20
901.20
+2.81%
28,921
1.22
Aug 11, 2026
911.50
914.90
876.00
876.60
876.60
-3.83%
22,646
0.96
Aug 10, 2026
925.10
927.00
873.20
911.50
911.50
-1.47%
3,958
0.17
Aug 07, 2026
905.40
933.80
904.80
925.10
925.10
+2.18%
4,192
0.17
Aug 06, 2026
947.80
950.00
904.50
905.40
905.40
-4.47%
33,420
1.40
Aug 05, 2026
913.70
956.00
900.30
947.80
947.80
+3.73%
9,492
0.39
Aug 04, 2026
927.60
945.00
894.80
913.70
913.70
-1.50%
7,365
0.31
Aug 03, 2026
964.50
964.50
921.60
927.60
927.60
-3.83%
2,363
0.10
Jul 31, 2026
964.60
965.00
961.90
964.50
964.50
-0.01%
3,469
0.14
Jul 30, 2026
948.00
979.10
930.00
964.60
964.60
+1.75%
12,119
0.50
Jul 29, 2026
876.40
971.80
871.30
948.00
948.00
+8.17%
69,043
2.99
Jul 28, 2026
828.60
880.00
821.30
876.40
876.40
+5.77%
189,337
9.34
Jul 27, 2026
853.80
860.00
812.80
828.60
828.60
-2.95%
131,369
7.19
Jul 24, 2026
860.20
864.00
841.00
853.80
853.80
-2.67%
3,067
0.17
Jul 22, 2026
878.50
886.40
860.30
877.20
877.20
-0.15%
57,443
3.30
Jul 21, 2026
882.00
930.10
865.00
878.50
878.50
-0.40%
96,621
6.06
Jul 20, 2026
922.90
882.00
882.00
882.00
882.00
-4.43%
224
0.01
Jul 17, 2026
925.70
925.70
921.80
922.90
922.90
-0.30%
1,768
0.11
Jul 16, 2026
928.60
950.00
906.40
925.70
925.70
-0.31%
32,725
2.02
Jul 15, 2026
911.40
941.70
903.50
928.60
928.60
+1.89%
12,709
0.80
Jul 14, 2026
922.00
922.00
892.30
911.40
911.40
-1.15%
25,652
1.64
Jul 13, 2026
950.50
922.00
922.00
922.00
922.00
-3.00%
1,032
0.07
Jul 10, 2026
950.60
950.60
950.50
950.50
950.50
-0.01%
173
0.01
Jul 09, 2026
943.70
950.60
950.60
950.60
950.60
+0.73%
589
0.04
Jul 08, 2026
945.80
945.80
939.60
943.70
943.70
-0.22%
2,718
0.17
Jul 07, 2026
948.40
948.40
941.90
945.80
945.80
-0.27%
1,768
0.11
Jul 06, 2026
941.70
960.00
919.90
948.40
948.40
+0.71%
20,039
1.29
Jul 03, 2026
938.90
947.50
937.50
941.70
941.70
+0.30%
1,944
0.13
Jul 02, 2026
930.30
941.40
920.50
938.90
938.90
+0.92%
11,650
0.76
Rows: