Want to see IL:NRGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
104.60
100.20
100.20
101.70
101.70
-2.77%
1,000
0.13
Sep 16, 2026
110.50
105.00
100.20
104.60
104.60
-5.34%
13,100
1.72
Sep 15, 2026
110.50
110.50
110.50
110.50
110.50
0.00%
100
0.01
Sep 14, 2026
112.00
110.50
110.50
110.50
110.50
-1.34%
4,800
0.64
Sep 10, 2026
111.50
112.00
112.00
112.00
112.00
+0.45%
2,000
0.27
Sep 09, 2026
110.40
111.50
111.50
111.50
111.50
+1.00%
1,772
0.24
Sep 08, 2026
113.00
113.20
107.00
110.40
110.40
-2.56%
13,391
1.82
Sep 07, 2026
113.30
0.00
0.00
113.30
113.30
0.00%
0
0.00
Sep 04, 2026
111.40
118.80
118.80
113.30
113.30
+1.71%
380
0.05
Sep 03, 2026
111.20
115.00
111.10
111.40
111.40
-0.18%
16,380
2.31
Sep 02, 2026
123.40
123.00
111.00
111.60
111.60
-9.56%
20,280
2.90
Sep 01, 2026
132.30
132.20
121.20
123.40
123.40
-6.73%
34,550
5.34
Aug 31, 2026
139.20
132.60
130.00
132.30
132.30
-4.96%
12,501
1.95
Aug 28, 2026
139.30
139.30
139.00
139.20
139.20
-0.07%
1,381
0.21
Aug 27, 2026
139.80
138.00
138.00
139.30
139.30
-0.36%
281
0.04
Aug 26, 2026
140.90
140.90
139.80
139.80
139.80
-1.41%
19,104
2.86
Aug 25, 2026
141.10
146.00
140.30
141.80
141.80
+0.64%
14,734
2.29
Aug 24, 2026
164.10
145.00
140.70
140.90
140.90
-14.14%
5,760
0.90
Aug 21, 2026
164.10
0.00
0.00
164.10
164.10
0.00%
0
0.00
Aug 20, 2026
164.60
164.10
164.10
164.10
164.10
-0.30%
1,500
0.23
Aug 19, 2026
171.50
164.60
164.50
164.60
164.60
-4.02%
3,458
0.54
Aug 18, 2026
171.50
0.00
0.00
171.50
171.50
0.00%
0
0.00
Aug 17, 2026
172.00
170.00
170.00
171.50
171.50
-0.29%
260
0.04
Aug 14, 2026
172.00
0.00
0.00
172.00
172.00
0.00%
0
0.00
Aug 13, 2026
171.00
174.90
170.00
172.00
172.00
-1.71%
2,057
0.30
Aug 12, 2026
175.00
175.10
175.00
175.00
175.00
-4.21%
3,025
0.44
Aug 11, 2026
194.40
185.20
175.00
182.70
182.70
-6.02%
23,842
3.52
Aug 10, 2026
194.50
194.40
194.40
194.40
194.40
-0.05%
1,883
0.28
Aug 07, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
260
0.04
Aug 06, 2026
194.50
194.60
194.40
194.50
194.50
0.00%
6,100
0.91
Aug 05, 2026
195.00
194.50
194.50
194.50
194.50
-0.26%
26,386
4.20
Aug 04, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Aug 03, 2026
194.30
195.00
185.10
195.00
195.00
+0.36%
31,688
5.22
Jul 31, 2026
195.00
194.10
194.10
194.30
194.30
-0.36%
750
0.12
Jul 30, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jul 29, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
1,100
0.17
Jul 28, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
2,272
0.35
Jul 27, 2026
200.20
195.10
195.00
195.00
195.00
-2.60%
3,700
0.58
Jul 24, 2026
200.20
200.20
200.20
200.20
200.20
0.00%
250
0.04
Jul 22, 2026
204.00
201.20
200.00
200.20
200.20
-1.86%
41,491
7.00
Jul 21, 2026
204.00
0.00
0.00
204.00
204.00
0.00%
0
0.00
Jul 20, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
10,000
1.66
Jul 17, 2026
204.10
204.00
204.00
204.00
204.00
-0.05%
10,500
1.74
Jul 16, 2026
205.00
205.00
204.00
204.10
204.10
-0.44%
10,700
1.83
Jul 15, 2026
202.20
209.00
204.00
205.00
205.00
+1.38%
31,040
5.80
Jul 14, 2026
202.20
202.20
202.20
202.20
202.20
0.00%
15,250
2.96
Jul 13, 2026
202.20
202.20
202.20
202.20
202.20
0.00%
13,800
2.68
Jul 10, 2026
202.20
202.20
202.20
202.20
202.20
0.00%
28,350
5.88
Jul 09, 2026
213.00
210.00
201.00
202.20
202.20
-5.07%
5,500
1.16
Jul 08, 2026
213.00
0.00
0.00
213.00
213.00
0.00%
0
0.00
Rows: