Want to see IL:NOFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15,040.00
15,050.00
14,240.00
14,280.00
14,280.00
-4.42%
110,385
0.67
Sep 28, 2026
14,660.00
15,120.00
14,570.00
14,940.00
14,940.00
+1.29%
99,285
0.60
Sep 24, 2026
15,410.00
15,410.00
14,460.00
14,750.00
14,750.00
-5.63%
234,287
1.44
Sep 23, 2026
15,200.00
16,310.00
14,950.00
15,630.00
15,630.00
-1.14%
315,479
1.99
Sep 22, 2026
16,420.00
16,500.00
15,780.00
15,810.00
15,810.00
-0.82%
100,207
0.62
Sep 17, 2026
15,450.00
16,300.00
15,200.00
15,940.00
15,940.00
+4.87%
258,603
1.63
Sep 16, 2026
15,500.00
15,960.00
15,200.00
15,200.00
15,200.00
0.00%
233,510
1.47
Sep 15, 2026
16,750.00
16,760.00
15,200.00
15,200.00
15,200.00
-9.25%
199,215
1.24
Sep 14, 2026
17,000.00
17,240.00
16,580.00
16,750.00
16,750.00
-2.90%
81,888
0.51
Sep 10, 2026
17,620.00
17,740.00
17,060.00
17,250.00
17,250.00
-1.43%
72,468
0.45
Sep 09, 2026
17,750.00
18,180.00
17,420.00
17,500.00
17,500.00
-0.96%
104,198
0.64
Sep 08, 2026
17,900.00
17,920.00
17,090.00
17,670.00
17,670.00
-1.28%
122,420
0.75
Sep 07, 2026
18,590.00
18,760.00
17,660.00
17,900.00
17,900.00
-2.72%
86,929
0.53
Sep 04, 2026
17,160.00
18,430.00
17,150.00
18,400.00
18,400.00
+7.23%
121,589
0.74
Sep 03, 2026
17,160.00
17,260.00
16,710.00
17,160.00
17,160.00
0.00%
113,326
0.69
Sep 02, 2026
16,380.00
17,420.00
16,220.00
17,160.00
17,160.00
+3.87%
201,373
1.24
Sep 01, 2026
16,570.00
17,000.00
16,160.00
16,520.00
16,520.00
-0.30%
179,229
1.10
Aug 31, 2026
16,650.00
16,650.00
16,140.00
16,570.00
16,570.00
-0.18%
102,372
0.61
Aug 28, 2026
16,800.00
16,920.00
16,090.00
16,600.00
16,600.00
-2.35%
139,952
0.84
Aug 27, 2026
17,050.00
17,420.00
16,690.00
17,000.00
17,000.00
+0.89%
86,452
0.51
Aug 26, 2026
17,060.00
17,060.00
16,040.00
16,850.00
16,850.00
-1.23%
135,572
0.80
Aug 25, 2026
17,110.00
17,480.00
16,560.00
17,060.00
17,060.00
-0.29%
124,195
0.70
Aug 24, 2026
18,240.00
18,240.00
17,110.00
17,110.00
17,110.00
-6.20%
110,257
0.61
Aug 21, 2026
18,700.00
19,090.00
18,010.00
18,240.00
18,240.00
-2.98%
107,227
0.60
Aug 20, 2026
18,000.00
19,440.00
18,000.00
18,800.00
18,800.00
+5.62%
213,578
1.20
Aug 19, 2026
18,720.00
18,720.00
17,660.00
17,800.00
17,800.00
-2.63%
70,992
0.39
Aug 18, 2026
18,280.00
18,640.00
17,400.00
18,280.00
18,280.00
0.00%
80,760
0.44
Aug 17, 2026
19,010.00
19,650.00
18,180.00
18,280.00
18,280.00
-3.84%
71,722
0.39
Aug 14, 2026
20,100.00
20,100.00
18,680.00
19,010.00
19,010.00
-5.42%
179,473
0.98
Aug 13, 2026
18,700.00
20,300.00
18,560.00
20,100.00
20,100.00
+7.49%
221,979
1.22
Aug 12, 2026
18,500.00
18,820.00
18,010.00
18,700.00
18,700.00
+2.47%
83,236
0.46
Aug 11, 2026
17,520.00
18,290.00
16,950.00
18,250.00
18,250.00
+4.17%
81,192
0.44
Aug 10, 2026
17,760.00
18,190.00
17,380.00
17,520.00
17,520.00
-1.30%
135,029
0.73
Aug 07, 2026
17,350.00
18,180.00
17,350.00
17,750.00
17,750.00
+2.42%
96,713
0.50
Aug 06, 2026
17,210.00
17,940.00
16,660.00
17,330.00
17,330.00
+2.00%
1,233,195
6.96
Aug 05, 2026
18,300.00
18,300.00
16,850.00
16,990.00
16,990.00
-5.35%
198,200
1.12
Aug 04, 2026
17,650.00
18,490.00
17,300.00
17,950.00
17,950.00
+2.45%
180,035
1.02
Aug 03, 2026
17,900.00
17,930.00
17,260.00
17,520.00
17,520.00
-2.67%
140,880
0.80
Jul 31, 2026
18,490.00
18,660.00
18,000.00
18,000.00
18,000.00
-2.01%
82,929
0.47
Jul 30, 2026
17,900.00
18,400.00
17,550.00
18,370.00
18,370.00
+2.63%
142,043
0.80
Jul 29, 2026
18,710.00
18,750.00
17,500.00
17,900.00
17,900.00
-5.69%
400,658
2.31
Jul 28, 2026
20,120.00
20,150.00
18,850.00
18,980.00
18,980.00
-5.67%
132,826
0.77
Jul 27, 2026
20,740.00
21,470.00
20,120.00
20,120.00
20,120.00
-2.33%
70,807
0.41
Jul 24, 2026
21,160.00
21,610.00
20,600.00
20,600.00
20,600.00
-5.68%
164,939
0.95
Jul 22, 2026
21,490.00
22,000.00
21,350.00
21,840.00
21,840.00
+2.06%
63,181
0.36
Jul 21, 2026
21,730.00
22,590.00
21,400.00
21,400.00
21,400.00
+1.33%
70,180
0.38
Jul 20, 2026
21,200.00
21,730.00
20,670.00
21,120.00
21,120.00
-0.38%
52,868
0.28
Jul 17, 2026
21,630.00
21,630.00
20,720.00
21,200.00
21,200.00
-1.99%
59,384
0.32
Jul 16, 2026
21,280.00
21,910.00
20,880.00
21,630.00
21,630.00
+1.64%
60,183
0.32
Jul 15, 2026
21,190.00
21,800.00
20,500.00
21,280.00
21,280.00
+1.53%
125,630
0.67
Rows: