Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
33.40
0.00
0.00
33.40
33.40
0.00%
0
0.00
Sep 30, 2026
33.40
0.00
0.00
33.40
33.40
0.00%
0
0.00
Sep 29, 2026
36.30
36.30
32.00
33.40
33.40
-4.57%
77,803
0.52
Sep 28, 2026
35.00
0.00
0.00
35.00
35.00
0.00%
0
0.00
Sep 24, 2026
35.90
36.30
34.80
35.00
35.00
-2.51%
11,240
0.07
Sep 23, 2026
37.50
39.90
33.00
35.90
35.90
+7.16%
193,816
1.28
Sep 22, 2026
32.20
37.80
32.30
33.50
33.50
+4.04%
859,138
6.16
Sep 17, 2026
29.00
35.00
29.00
32.20
32.20
+3.54%
104,696
0.75
Sep 16, 2026
31.10
33.60
30.70
31.10
31.10
0.00%
34,805
0.25
Sep 15, 2026
31.70
31.70
30.40
31.10
31.10
-1.89%
100,139
0.71
Sep 14, 2026
31.00
34.90
31.00
31.70
31.70
+2.26%
152,934
1.09
Sep 10, 2026
33.50
32.50
31.00
31.00
31.00
-7.46%
144,729
1.05
Sep 09, 2026
33.60
35.30
33.20
33.50
33.50
-0.30%
24,200
0.17
Sep 08, 2026
32.50
34.30
32.50
33.60
33.60
+3.38%
80,000
0.56
Sep 07, 2026
32.90
33.00
32.10
32.50
32.50
-1.22%
57,315
0.39
Sep 04, 2026
35.10
34.90
32.40
32.90
32.90
-6.27%
83,436
0.58
Sep 03, 2026
34.10
37.90
33.10
35.10
35.10
+2.93%
159,451
1.12
Sep 02, 2026
34.40
33.00
33.00
34.10
34.10
-0.87%
1,305
<0.01
Sep 01, 2026
38.00
38.70
33.00
34.40
34.40
-9.47%
76,946
0.49
Aug 31, 2026
38.00
0.00
0.00
38.00
38.00
0.00%
0
0.00
Aug 28, 2026
38.00
0.00
0.00
38.00
38.00
0.00%
0
0.00
Aug 27, 2026
38.30
38.70
35.30
38.00
38.00
-0.78%
108,670
0.69
Aug 26, 2026
35.60
38.60
35.50
38.30
38.30
+7.58%
93,936
0.60
Aug 25, 2026
37.30
38.60
34.10
35.60
35.60
-4.56%
110,713
0.71
Aug 24, 2026
36.90
38.70
38.70
37.30
37.30
+1.08%
1,300
<0.01
Aug 21, 2026
36.30
38.70
38.70
36.90
36.90
+1.65%
1,300
<0.01
Aug 20, 2026
35.90
38.70
34.00
36.30
36.30
+1.11%
9,750
0.06
Aug 19, 2026
38.20
36.00
34.90
35.90
35.90
-6.02%
15,999
0.10
Aug 18, 2026
37.60
38.70
34.90
38.20
38.20
+1.60%
102,087
0.65
Aug 17, 2026
37.60
0.00
0.00
37.60
37.60
0.00%
0
0.00
Aug 14, 2026
39.00
41.80
37.10
37.60
37.60
-3.59%
11,007
0.07
Aug 13, 2026
39.00
0.00
0.00
39.00
39.00
0.00%
0
0.00
Aug 12, 2026
37.10
40.00
35.10
39.00
39.00
+5.12%
129,065
0.83
Aug 11, 2026
37.50
35.90
35.90
37.10
37.10
-1.07%
1,300
<0.01
Aug 10, 2026
37.50
0.00
0.00
37.50
37.50
0.00%
0
0.00
Aug 07, 2026
38.50
38.50
38.50
37.50
37.50
+0.27%
700
<0.01
Aug 06, 2026
38.70
38.50
34.20
37.40
37.40
-3.36%
60,587
0.39
Aug 05, 2026
38.70
0.00
0.00
38.70
38.70
0.00%
0
0.00
Aug 04, 2026
39.80
39.80
38.70
38.70
38.70
+1.84%
53,179
0.33
Aug 03, 2026
37.90
38.00
37.90
38.00
38.00
+0.26%
13,510
0.08
Jul 31, 2026
38.00
38.00
37.40
37.90
37.90
+1.61%
25,743
0.16
Jul 30, 2026
36.90
39.00
37.30
37.30
37.30
+1.08%
3,500
0.02
Jul 29, 2026
37.60
38.40
36.50
36.90
36.90
-1.86%
12,400
0.07
Jul 28, 2026
37.30
38.10
37.30
37.60
37.60
+1.62%
71,500
0.43
Jul 27, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Jul 24, 2026
36.90
37.30
37.30
37.00
37.00
+0.27%
1,500
<0.01
Jul 22, 2026
37.00
37.00
36.10
36.90
36.90
-0.27%
137,725
0.82
Jul 21, 2026
37.80
43.00
34.30
37.00
37.00
-2.12%
219,965
1.34
Jul 20, 2026
37.80
0.00
0.00
37.80
37.80
0.00%
0
0.00
Jul 17, 2026
38.70
36.90
36.90
37.80
37.80
-2.33%
2,798
0.02
Rows: