Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
400.00
400.00
345.00
373.10
373.10
-0.85%
3,639
1.68
Sep 09, 2026
418.00
408.00
368.00
376.30
376.30
-9.98%
15,902
8.28
Sep 08, 2026
418.00
418.00
418.00
418.00
418.00
0.00%
27
0.01
Sep 07, 2026
418.00
418.00
418.00
418.00
418.00
0.00%
32
0.02
Sep 04, 2026
418.00
418.00
402.70
418.00
418.00
+3.80%
767
0.37
Sep 03, 2026
399.00
409.00
399.00
402.70
402.70
+0.93%
3,963
1.97
Sep 02, 2026
395.20
399.00
393.80
399.00
399.00
+0.96%
679
0.34
Sep 01, 2026
401.50
398.60
376.80
395.20
395.20
-1.57%
1,623
0.77
Aug 31, 2026
401.50
401.50
401.50
401.50
401.50
0.00%
39
0.02
Aug 28, 2026
367.70
401.90
367.70
401.50
401.50
+9.19%
602
0.23
Aug 27, 2026
340.80
372.00
346.20
367.70
367.70
+7.89%
4,908
1.96
Aug 26, 2026
323.00
350.00
323.00
340.80
340.80
+5.51%
1,481
0.60
Aug 25, 2026
323.30
323.00
323.00
323.00
323.00
-0.09%
36,107
18.89
Aug 24, 2026
335.70
330.00
318.70
323.30
323.30
-3.69%
694
0.33
Aug 21, 2026
335.70
335.70
335.70
335.70
335.70
0.00%
5
<0.01
Aug 20, 2026
336.20
300.10
300.10
335.70
335.70
-0.15%
8
<0.01
Aug 19, 2026
336.20
336.20
336.20
336.20
336.20
0.00%
29
0.01
Aug 18, 2026
337.80
337.80
300.00
336.20
336.20
-0.47%
24
<0.01
Aug 17, 2026
339.30
339.30
305.40
337.80
337.80
-0.44%
25
<0.01
Aug 14, 2026
339.30
339.30
339.30
339.30
339.30
0.00%
2,050
0.77
Aug 13, 2026
339.30
339.30
339.30
339.30
339.30
0.00%
3
<0.01
Aug 12, 2026
340.40
325.00
325.00
339.30
339.30
-0.32%
40
0.01
Aug 11, 2026
356.30
356.30
340.40
340.40
340.40
-4.46%
2,455
0.87
Aug 10, 2026
356.90
350.00
350.00
356.30
356.30
-0.17%
50
0.02
Aug 07, 2026
358.30
358.30
350.00
356.90
356.90
-0.39%
9,419
2.92
Aug 06, 2026
370.70
370.60
358.00
358.30
358.30
-3.35%
10,940
3.47
Aug 05, 2026
370.70
370.70
370.70
370.70
370.70
0.00%
15
<0.01
Aug 04, 2026
370.70
370.70
370.70
370.70
370.70
0.00%
2
<0.01
Aug 03, 2026
370.70
370.70
370.70
370.70
370.70
0.00%
2
<0.01
Jul 31, 2026
370.70
370.70
370.70
370.70
370.70
0.00%
8
<0.01
Jul 30, 2026
371.30
371.30
350.00
370.70
370.70
-0.16%
14
<0.01
Jul 29, 2026
375.00
360.00
360.00
371.30
371.30
-0.99%
122
0.03
Jul 28, 2026
375.30
319.10
319.10
375.00
375.00
-0.08%
3
<0.01
Jul 27, 2026
378.60
360.00
360.00
375.30
375.30
-0.87%
88
0.02
Jul 24, 2026
379.20
370.00
370.00
378.60
378.60
-0.16%
34
<0.01
Jul 22, 2026
386.60
375.00
375.00
379.20
379.20
-1.91%
321
0.07
Jul 21, 2026
386.60
0.00
0.00
386.60
386.60
0.00%
0
0.00
Jul 20, 2026
386.60
386.60
386.60
386.60
386.60
0.00%
1,000
0.23
Jul 17, 2026
400.00
400.00
400.00
386.60
386.60
+0.13%
18
<0.01
Jul 16, 2026
380.90
403.10
375.00
386.10
386.10
+1.37%
1,906
0.43
Jul 15, 2026
408.70
400.30
371.90
380.90
380.90
-6.80%
11,096
2.51
Jul 14, 2026
408.70
408.70
408.70
408.70
408.70
0.00%
16
<0.01
Jul 13, 2026
408.70
408.70
408.70
408.70
408.70
0.00%
91
0.02
Jul 10, 2026
410.00
389.50
389.50
408.70
408.70
-0.32%
31
<0.01
Jul 09, 2026
390.80
410.00
390.80
410.00
410.00
+5.43%
1,356
0.30
Jul 08, 2026
388.90
388.90
388.90
388.90
388.90
0.00%
72
0.02
Jul 07, 2026
387.90
399.90
387.50
388.90
388.90
-4.75%
945
0.19
Jul 06, 2026
408.60
408.00
408.00
408.30
408.30
-0.07%
244
0.05
Jul 03, 2026
410.70
410.70
408.00
408.60
408.60
-0.51%
386
0.08
Jul 02, 2026
410.70
410.70
410.70
410.70
410.70
0.00%
26
<0.01
Rows: