Want to see IL:MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10,480.00
10,910.00
10,480.00
10,630.00
10,630.00
+1.43%
134,162
0.61
Sep 09, 2026
10,697.94
10,915.86
10,480.02
10,480.02
10,480.02
-2.31%
228,484
1.03
Sep 08, 2026
10,965.39
10,975.29
10,727.66
10,727.66
10,727.66
-2.17%
244,717
1.11
Sep 07, 2026
10,945.58
11,044.63
10,668.22
10,965.39
10,965.39
+0.18%
117,927
0.53
Sep 04, 2026
10,668.22
11,034.73
10,668.22
10,945.58
10,945.58
+1.10%
128,994
0.58
Sep 03, 2026
10,826.71
10,995.10
10,252.19
10,826.71
10,826.71
0.00%
218,371
0.98
Sep 02, 2026
11,054.54
11,272.46
10,678.13
10,826.71
10,826.71
-2.06%
176,857
0.78
Sep 01, 2026
10,896.05
11,252.65
10,787.09
11,054.54
11,054.54
+1.27%
378,062
1.69
Aug 31, 2026
10,945.58
11,123.88
10,826.71
10,915.86
10,915.86
+0.18%
246,151
1.09
Aug 28, 2026
10,400.78
10,925.77
10,331.44
10,896.05
10,896.05
+3.00%
168,406
0.75
Aug 27, 2026
9,945.12
10,598.89
9,945.12
10,579.07
10,579.07
+6.89%
291,503
1.30
Aug 26, 2026
9,647.96
10,123.42
9,605.36
9,897.58
9,897.58
+2.59%
372,240
1.67
Aug 25, 2026
9,195.28
9,724.23
9,132.87
9,647.96
9,647.96
+4.92%
254,344
1.15
Aug 24, 2026
9,425.08
9,467.68
9,192.30
9,195.28
9,195.28
-2.44%
161,906
0.73
Aug 21, 2026
9,678.66
9,678.66
9,393.39
9,425.08
9,425.08
-1.91%
61,010
0.27
Aug 20, 2026
9,580.60
9,732.15
9,519.19
9,608.34
9,608.34
+0.15%
123,043
0.55
Aug 19, 2026
9,453.81
9,633.10
9,256.69
9,593.48
9,593.48
+1.48%
212,712
0.95
Aug 18, 2026
8,716.84
9,616.26
8,716.84
9,453.81
9,453.81
+11.30%
348,432
1.57
Aug 17, 2026
8,548.45
8,713.87
8,493.97
8,493.97
8,493.97
-0.49%
329,179
1.50
Aug 14, 2026
8,753.49
8,865.42
8,486.04
8,535.57
8,535.57
-2.48%
133,342
0.60
Aug 13, 2026
8,551.42
8,800.05
8,415.71
8,752.50
8,752.50
+3.41%
45,527
0.20
Aug 12, 2026
8,598.96
8,639.58
8,362.22
8,464.25
8,464.25
-1.57%
101,114
0.45
Aug 11, 2026
8,805.99
8,913.96
8,598.96
8,598.96
8,598.96
-2.35%
72,755
0.32
Aug 10, 2026
8,716.84
8,988.25
8,629.67
8,805.99
8,805.99
+1.02%
381,664
1.71
Aug 07, 2026
8,784.20
8,955.56
8,583.12
8,716.84
8,716.84
-0.77%
307,476
1.34
Aug 06, 2026
8,784.20
8,961.51
8,666.32
8,784.20
8,784.20
0.00%
723,007
3.26
Aug 05, 2026
8,914.95
9,012.02
8,784.20
8,784.20
8,784.20
-1.23%
118,885
0.53
Aug 04, 2026
8,914.95
8,961.50
8,708.91
8,893.16
8,893.16
+0.07%
397,000
1.78
Aug 03, 2026
8,602.93
8,887.21
8,472.17
8,887.21
8,887.21
+3.72%
173,412
0.78
Jul 31, 2026
8,537.55
8,632.64
8,448.40
8,568.26
8,568.26
+1.65%
63,585
0.28
Jul 30, 2026
8,768.35
8,774.29
8,326.56
8,429.58
8,429.58
-3.45%
136,116
0.60
Jul 29, 2026
8,913.96
8,935.75
8,515.76
8,730.71
8,730.71
-0.99%
179,793
0.78
Jul 28, 2026
8,642.55
8,852.55
8,552.41
8,817.88
8,817.88
+2.91%
548,769
2.43
Jul 27, 2026
8,411.75
8,692.08
8,411.75
8,568.26
8,568.26
+2.37%
316,867
1.42
Jul 24, 2026
8,385.01
8,493.97
8,321.61
8,370.15
8,370.15
-2.96%
159,483
0.72
Jul 22, 2026
8,716.84
8,799.06
8,508.82
8,625.71
8,625.71
-1.50%
118,739
0.53
Jul 21, 2026
8,579.15
8,868.39
8,525.66
8,757.45
8,757.45
+2.08%
166,175
0.73
Jul 20, 2026
8,441.47
8,694.06
8,370.15
8,579.15
8,579.15
+1.63%
113,894
0.50
Jul 17, 2026
8,221.56
8,470.19
8,221.56
8,441.47
8,441.47
+0.66%
83,180
0.36
Jul 16, 2026
8,459.30
8,558.35
8,234.44
8,386.00
8,386.00
-1.97%
175,120
0.74
Jul 15, 2026
8,320.62
8,554.39
8,267.13
8,554.39
8,554.39
+2.66%
190,109
0.79
Jul 14, 2026
8,371.14
8,456.32
8,172.04
8,332.51
8,332.51
-0.92%
204,661
0.86
Jul 13, 2026
8,396.89
8,459.30
8,239.39
8,409.77
8,409.77
0.00%
164,865
0.69
Jul 10, 2026
8,356.28
8,496.94
8,269.11
8,409.77
8,409.77
0.00%
191,884
0.81
Jul 09, 2026
8,409.77
8,511.80
8,162.13
8,409.77
8,409.77
0.00%
240,447
1.02
Jul 08, 2026
8,522.69
8,522.69
8,176.99
8,409.77
8,409.77
-1.32%
166,100
0.70
Jul 07, 2026
8,608.87
8,626.70
8,329.53
8,522.69
8,522.69
-1.00%
229,262
0.96
Jul 06, 2026
8,780.24
8,792.12
8,522.69
8,608.87
8,608.87
-1.95%
447,144
1.91
Jul 03, 2026
8,407.79
8,780.24
8,172.04
8,780.24
8,780.24
+4.43%
110,935
0.47
Jul 02, 2026
8,020.48
8,490.99
7,930.34
8,407.79
8,407.79
+3.99%
453,310
1.90
Rows: