Want to see IL:MTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
229.00
240.00
215.00
223.60
223.60
-1.24%
399,528
1.21
Sep 16, 2026
245.10
245.10
223.10
226.40
226.40
-3.58%
232,383
0.71
Sep 15, 2026
240.00
241.00
230.10
234.80
234.80
-2.17%
62,747
0.19
Sep 14, 2026
245.00
245.00
235.00
240.00
240.00
-0.66%
80,370
0.24
Sep 10, 2026
253.10
253.00
240.00
241.60
241.60
-4.54%
103,214
0.31
Sep 09, 2026
260.90
260.90
251.80
253.10
253.10
-0.51%
79,331
0.24
Sep 08, 2026
262.10
268.60
251.10
254.40
254.40
-2.94%
148,013
0.44
Sep 07, 2026
284.00
284.00
260.00
262.10
262.10
-1.95%
291,761
0.88
Sep 04, 2026
258.00
269.80
254.40
267.30
267.30
+5.36%
261,010
0.79
Sep 03, 2026
252.10
261.50
250.50
253.70
253.70
-1.82%
84,685
0.26
Sep 02, 2026
254.30
263.00
253.00
258.40
258.40
+1.61%
114,803
0.35
Sep 01, 2026
250.00
258.00
248.00
254.30
254.30
+1.19%
207,720
0.63
Aug 31, 2026
259.00
265.00
243.10
251.30
251.30
-2.07%
409,953
1.26
Aug 28, 2026
249.00
259.90
246.00
256.60
256.60
+2.56%
137,164
0.41
Aug 27, 2026
237.00
256.00
237.00
250.20
250.20
+2.63%
183,528
0.53
Aug 26, 2026
251.90
252.30
236.20
243.80
243.80
-3.22%
154,107
0.45
Aug 25, 2026
264.90
284.00
247.00
251.90
251.90
-4.91%
680,807
2.03
Aug 24, 2026
228.00
273.00
228.00
264.90
264.90
+16.18%
1,106,783
3.45
Aug 21, 2026
225.60
233.80
225.60
228.00
228.00
+1.06%
150,323
0.47
Aug 20, 2026
230.40
230.50
220.00
225.60
225.60
-2.08%
326,865
1.04
Aug 19, 2026
235.00
235.50
226.50
230.40
230.40
-2.37%
233,195
0.75
Aug 18, 2026
240.00
249.00
236.00
236.00
236.00
0.00%
1,000,626
3.35
Aug 17, 2026
222.00
249.00
219.00
236.00
236.00
+38.34%
3,039,518
12.13
Aug 14, 2026
163.60
175.00
166.90
170.60
170.60
+4.28%
19,643
0.07
Aug 13, 2026
160.80
166.50
160.80
163.60
163.60
+1.61%
111,692
0.42
Aug 12, 2026
161.20
168.60
159.00
161.00
161.00
-2.72%
217,613
0.82
Aug 11, 2026
168.90
173.70
164.80
165.50
165.50
-2.01%
171,544
0.65
Aug 10, 2026
179.70
180.00
168.10
168.90
168.90
-6.01%
350,768
1.35
Aug 07, 2026
179.20
185.00
178.80
179.70
179.70
+0.28%
71,121
0.27
Aug 06, 2026
184.30
190.00
179.20
179.20
179.20
-2.82%
341,946
1.33
Aug 05, 2026
180.50
195.00
180.50
184.40
184.40
+2.16%
201,855
0.79
Aug 04, 2026
187.00
187.00
179.60
180.50
180.50
+0.50%
61,582
0.24
Aug 03, 2026
178.40
184.00
177.10
179.60
179.60
+0.67%
65,103
0.25
Jul 31, 2026
179.00
181.00
176.60
178.40
178.40
+0.22%
70,689
0.27
Jul 30, 2026
181.90
181.90
175.50
178.00
178.00
-0.06%
50,278
0.19
Jul 29, 2026
180.40
180.70
177.00
178.10
178.10
-1.27%
79,614
0.31
Jul 28, 2026
183.60
189.10
167.20
180.40
180.40
-1.74%
1,371,946
5.68
Jul 27, 2026
198.00
205.00
183.00
183.60
183.60
-7.27%
675,763
2.90
Jul 24, 2026
196.00
203.80
196.00
198.00
198.00
-0.65%
157,444
0.66
Jul 22, 2026
205.60
206.10
198.10
199.30
199.30
-3.06%
377,453
1.58
Jul 21, 2026
214.50
214.50
204.00
205.60
205.60
-2.33%
221,852
0.94
Jul 20, 2026
205.00
214.20
205.00
210.50
210.50
-1.73%
139,695
0.59
Jul 17, 2026
209.30
214.90
207.40
214.20
214.20
+2.34%
114,466
0.48
Jul 16, 2026
215.00
215.10
208.00
209.30
209.30
-2.65%
281,890
1.19
Jul 15, 2026
215.30
221.70
211.50
215.00
215.00
-0.14%
109,471
0.45
Jul 14, 2026
224.00
224.20
205.00
215.30
215.30
-3.97%
4,713,102
27.77
Jul 13, 2026
224.00
227.10
223.00
224.20
224.20
-0.22%
110,557
0.62
Jul 10, 2026
228.70
231.10
223.70
224.70
224.70
-1.71%
197,153
1.05
Jul 09, 2026
233.60
237.00
228.00
228.60
228.60
-2.14%
98,794
0.48
Jul 08, 2026
249.90
249.90
232.90
233.60
233.60
-2.54%
119,627
0.57
Rows: