Maytronics(IL:MTRN)
ILAÂ 202.40-2.60 (-1.27%)
IL:MTRN
Maytronics historical prices
ILAÂ 202.40
At close:-2.60 (-1.27%)
Want to see IL:MTRN full AI Analyst Report?
Maytronics (MTRN) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 205.00 | 205.10 | 201.00 | 202.40 | 202.40 | -1.27% | 11,597 | 0.04 |
| Nov 12, 2026 | 208.20 | 207.50 | 205.00 | 205.00 | 205.00 | -1.54% | 40,840 | 0.14 |
| Nov 11, 2026 | 202.00 | 215.30 | 202.00 | 208.20 | 208.20 | -0.14% | 42,549 | 0.15 |
| Nov 10, 2026 | 203.70 | 212.30 | 203.70 | 208.50 | 208.50 | +2.36% | 64,368 | 0.22 |
| Nov 09, 2026 | 199.00 | 206.10 | 198.50 | 203.70 | 203.70 | +1.19% | 51,630 | 0.18 |
| Nov 06, 2026 | 193.00 | 207.00 | 189.90 | 201.30 | 201.30 | +3.98% | 156,297 | 0.54 |
| Nov 05, 2026 | 209.00 | 211.00 | 193.60 | 193.60 | 193.60 | -9.07% | 435,329 | 1.52 |
| Nov 04, 2026 | 217.70 | 217.70 | 210.10 | 212.90 | 212.90 | -2.20% | 107,899 | 0.38 |
| Nov 03, 2026 | 220.70 | 220.70 | 212.80 | 217.70 | 217.70 | -0.05% | 108,571 | 0.38 |
| Nov 02, 2026 | 217.00 | 222.80 | 212.50 | 217.80 | 217.80 | -1.09% | 90,802 | 0.30 |
| Oct 30, 2026 | 229.00 | 230.00 | 218.60 | 220.20 | 220.20 | -1.52% | 144,867 | 0.46 |
| Oct 29, 2026 | 226.30 | 231.00 | 222.00 | 223.60 | 223.60 | -1.19% | 120,633 | 0.38 |
| Oct 28, 2026 | 229.00 | 231.00 | 223.00 | 226.30 | 226.30 | -1.18% | 234,339 | 0.74 |
| Oct 26, 2026 | 230.00 | 236.30 | 225.00 | 229.00 | 229.00 | -0.43% | 730,082 | 2.37 |
| Oct 23, 2026 | 242.00 | 243.30 | 228.70 | 230.00 | 230.00 | +15.87% | 2,413,386 | 8.87 |
| Oct 22, 2026 | 196.90 | 199.00 | 192.10 | 198.50 | 198.50 | +0.81% | 9,380 | 0.03 |
| Oct 21, 2026 | 200.90 | 200.90 | 193.00 | 196.90 | 196.90 | -1.99% | 77,715 | 0.28 |
| Oct 20, 2026 | 203.90 | 208.00 | 200.00 | 200.90 | 200.90 | -1.47% | 41,177 | 0.15 |
| Oct 19, 2026 | 207.60 | 208.10 | 200.00 | 203.90 | 203.90 | -1.78% | 66,118 | 0.19 |
| Oct 16, 2026 | 209.10 | 211.40 | 205.10 | 207.60 | 207.60 | -0.72% | 32,805 | 0.09 |
| Oct 15, 2026 | 201.90 | 209.90 | 197.60 | 209.10 | 209.10 | +3.57% | 224,878 | 0.64 |
| Oct 14, 2026 | 190.00 | 205.00 | 187.10 | 201.90 | 201.90 | +11.92% | 466,881 | 1.35 |
| Oct 13, 2026 | 174.00 | 185.00 | 174.00 | 180.40 | 180.40 | +1.75% | 160,720 | 0.46 |
| Oct 12, 2026 | 182.40 | 183.00 | 176.00 | 177.30 | 177.30 | -2.80% | 163,733 | 0.47 |
| Oct 09, 2026 | 186.00 | 187.20 | 180.00 | 182.40 | 182.40 | -1.94% | 48,162 | 0.14 |
| Oct 08, 2026 | 185.60 | 200.00 | 182.00 | 186.00 | 186.00 | +0.22% | 108,175 | 0.31 |
| Oct 07, 2026 | 193.40 | 193.40 | 183.90 | 185.60 | 185.60 | -4.03% | 182,775 | 0.53 |
| Oct 06, 2026 | 201.00 | 204.00 | 186.00 | 193.40 | 193.40 | -5.34% | 286,286 | 0.84 |
| Oct 05, 2026 | 210.00 | 211.00 | 201.80 | 204.30 | 204.30 | -2.90% | 115,166 | 0.34 |
| Oct 01, 2026 | 211.20 | 212.10 | 209.60 | 210.40 | 210.40 | -0.38% | 51,452 | 0.15 |
| Sep 30, 2026 | 209.60 | 214.00 | 207.50 | 211.20 | 211.20 | +0.76% | 76,525 | 0.22 |
| Sep 29, 2026 | 215.70 | 216.30 | 207.30 | 209.60 | 209.60 | -2.83% | 96,901 | 0.28 |
| Sep 28, 2026 | 212.10 | 219.10 | 210.20 | 215.70 | 215.70 | +0.19% | 51,263 | 0.15 |
| Sep 24, 2026 | 220.40 | 220.40 | 214.20 | 215.30 | 215.30 | -2.31% | 92,655 | 0.27 |
| Sep 23, 2026 | 220.70 | 223.30 | 214.00 | 220.40 | 220.40 | -0.14% | 243,910 | 0.72 |
| Sep 22, 2026 | 220.00 | 230.00 | 219.80 | 220.70 | 220.70 | -1.30% | 299,507 | 0.89 |
| Sep 17, 2026 | 229.00 | 240.00 | 215.00 | 223.60 | 223.60 | -1.24% | 399,528 | 1.21 |
| Sep 16, 2026 | 245.10 | 245.10 | 223.10 | 226.40 | 226.40 | -3.58% | 232,383 | 0.71 |
| Sep 15, 2026 | 240.00 | 241.00 | 230.10 | 234.80 | 234.80 | -2.17% | 62,747 | 0.19 |
| Sep 14, 2026 | 245.00 | 245.00 | 235.00 | 240.00 | 240.00 | -0.66% | 80,370 | 0.24 |
| Sep 10, 2026 | 253.10 | 253.00 | 240.00 | 241.60 | 241.60 | -4.54% | 103,214 | 0.31 |
| Sep 09, 2026 | 260.90 | 260.90 | 251.80 | 253.10 | 253.10 | -0.51% | 79,331 | 0.24 |
| Sep 08, 2026 | 262.10 | 268.60 | 251.10 | 254.40 | 254.40 | -2.94% | 148,013 | 0.44 |
| Sep 07, 2026 | 284.00 | 284.00 | 260.00 | 262.10 | 262.10 | -1.95% | 291,761 | 0.88 |
| Sep 04, 2026 | 258.00 | 269.80 | 254.40 | 267.30 | 267.30 | +5.36% | 261,010 | 0.79 |
| Sep 03, 2026 | 252.10 | 261.50 | 250.50 | 253.70 | 253.70 | -1.82% | 84,685 | 0.26 |
| Sep 02, 2026 | 254.30 | 263.00 | 253.00 | 258.40 | 258.40 | +1.61% | 114,803 | 0.35 |
| Sep 01, 2026 | 250.00 | 258.00 | 248.00 | 254.30 | 254.30 | +1.19% | 207,720 | 0.63 |
| Aug 31, 2026 | 259.00 | 265.00 | 243.10 | 251.30 | 251.30 | -2.07% | 409,953 | 1.26 |
| Aug 28, 2026 | 249.00 | 259.90 | 246.00 | 256.60 | 256.60 | +2.56% | 137,164 | 0.41 |
