Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,298.00
2,336.00
2,230.00
2,251.00
2,251.00
-2.05%
4,978
0.37
Sep 09, 2026
2,298.00
2,347.00
2,291.00
2,298.00
2,298.00
0.00%
6,270
0.46
Sep 08, 2026
2,305.00
2,351.00
2,222.00
2,298.00
2,298.00
-0.35%
20,609
1.49
Sep 07, 2026
2,322.00
2,322.00
2,282.00
2,306.00
2,306.00
-0.69%
19,091
1.36
Sep 04, 2026
2,322.00
2,322.00
2,314.00
2,322.00
2,322.00
0.00%
1,912
0.13
Sep 03, 2026
2,308.00
2,363.00
2,283.00
2,322.00
2,322.00
-0.26%
20,775
1.46
Sep 02, 2026
2,335.00
2,371.00
2,308.00
2,328.00
2,328.00
-0.30%
8,783
0.60
Sep 01, 2026
2,341.00
2,382.00
2,294.00
2,335.00
2,335.00
-0.26%
30,455
2.08
Aug 31, 2026
2,400.00
2,400.00
2,309.00
2,341.00
2,341.00
-2.09%
19,015
1.27
Aug 28, 2026
2,356.00
2,400.00
2,356.00
2,391.00
2,391.00
+1.49%
2,396
0.16
Aug 27, 2026
2,371.00
2,397.00
2,323.00
2,356.00
2,356.00
-1.17%
10,395
0.68
Aug 26, 2026
2,381.00
2,440.00
2,371.00
2,384.00
2,384.00
+0.13%
32,556
2.15
Aug 25, 2026
2,383.00
2,434.00
2,345.00
2,381.00
2,381.00
-0.08%
3,705
0.24
Aug 24, 2026
2,402.00
2,421.00
2,290.00
2,383.00
2,383.00
-0.79%
11,312
0.72
Aug 21, 2026
2,434.00
2,463.00
2,371.00
2,402.00
2,402.00
-1.31%
2,053
0.13
Aug 20, 2026
2,440.93
2,562.53
2,411.27
2,434.01
2,434.01
-0.28%
4,109
0.25
Aug 19, 2026
2,511.12
2,515.07
2,412.26
2,440.93
2,440.93
-2.80%
10,857
0.66
Aug 18, 2026
2,547.70
2,578.35
2,473.55
2,511.12
2,511.12
-1.44%
38,797
2.41
Aug 17, 2026
2,569.45
2,569.45
2,521.01
2,547.70
2,547.70
-0.31%
4,767
0.29
Aug 14, 2026
2,514.09
2,569.45
2,514.09
2,555.61
2,555.61
+1.65%
464
0.03
Aug 13, 2026
2,506.18
2,590.21
2,506.18
2,514.09
2,514.09
+0.32%
2,846
0.17
Aug 12, 2026
2,534.85
2,534.85
2,441.92
2,506.18
2,506.18
-1.13%
3,096
0.18
Aug 11, 2026
2,563.52
2,583.29
2,500.24
2,534.85
2,534.85
-1.12%
6,964
0.39
Aug 10, 2026
2,594.16
2,628.77
2,532.87
2,563.52
2,563.52
-1.18%
12,344
0.69
Aug 07, 2026
2,570.44
2,600.10
2,569.45
2,594.17
2,594.17
+0.92%
1,679
0.09
Aug 06, 2026
2,621.85
2,657.44
2,570.44
2,570.44
2,570.44
-1.96%
50,855
2.78
Aug 05, 2026
2,587.24
2,658.43
2,570.44
2,621.85
2,621.85
+1.34%
14,651
0.81
Aug 04, 2026
2,669.30
2,669.30
2,570.44
2,587.24
2,587.24
-2.71%
14,697
0.81
Aug 03, 2026
2,579.33
2,659.41
2,515.07
2,659.41
2,659.41
+3.10%
17,978
0.99
Jul 31, 2026
2,524.96
2,629.76
2,521.01
2,579.34
2,579.34
+2.15%
1,424
0.08
Jul 30, 2026
2,533.86
2,560.55
2,451.80
2,524.96
2,524.96
-0.35%
8,263
0.44
Jul 29, 2026
2,546.71
2,570.44
2,488.38
2,533.86
2,533.86
-0.50%
3,998
0.21
Jul 28, 2026
2,669.30
2,669.30
2,511.12
2,546.71
2,546.71
-1.68%
5,758
0.30
Jul 27, 2026
2,587.24
2,632.72
2,557.59
2,590.21
2,590.21
+0.11%
15,137
0.78
Jul 24, 2026
2,611.96
2,635.69
2,574.39
2,587.24
2,587.24
-1.17%
4,690
0.24
Jul 22, 2026
2,590.21
2,635.69
2,586.26
2,617.89
2,617.89
+1.07%
5,158
0.26
Jul 21, 2026
2,559.56
2,610.97
2,559.56
2,590.21
2,590.21
+1.20%
15,815
0.80
Jul 20, 2026
2,516.06
2,570.44
2,485.42
2,559.56
2,559.56
+1.73%
9,904
0.50
Jul 17, 2026
2,498.27
2,568.46
2,432.03
2,516.06
2,516.06
+0.71%
7,650
0.38
Jul 16, 2026
2,409.29
2,568.46
2,409.29
2,498.27
2,498.27
+3.69%
27,976
1.39
Jul 15, 2026
2,339.10
2,422.14
2,340.09
2,409.29
2,409.29
+3.00%
6,243
0.31
Jul 14, 2026
2,349.97
2,394.46
2,327.23
2,339.10
2,339.10
-0.46%
7,059
0.34
Jul 13, 2026
2,393.47
2,393.47
2,343.05
2,349.97
2,349.97
-1.82%
14,192
0.67
Jul 10, 2026
2,445.87
2,457.73
2,389.52
2,393.47
2,393.47
-2.14%
6,111
0.29
Jul 09, 2026
2,502.22
2,506.18
2,435.00
2,445.87
2,445.87
-2.25%
22,051
1.05
Jul 08, 2026
2,541.77
2,544.73
2,458.72
2,502.22
2,502.22
-1.56%
19,738
0.94
Jul 07, 2026
2,580.32
2,661.39
2,489.37
2,541.77
2,541.77
-1.49%
18,285
0.85
Jul 06, 2026
2,590.21
2,605.04
2,425.11
2,580.32
2,580.32
-0.50%
25,890
1.21
Jul 03, 2026
2,581.31
2,619.87
2,559.56
2,593.18
2,593.18
+0.46%
5,935
0.27
Jul 02, 2026
2,644.58
2,644.58
2,572.41
2,581.31
2,581.31
-2.39%
13,842
0.62
Rows: