Want to see IL:MTAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12,450.00
12,510.00
12,220.00
12,330.00
12,330.00
-1.12%
76,746
0.51
Sep 09, 2026
12,650.00
12,790.00
12,440.00
12,470.00
12,470.00
-1.27%
144,181
0.95
Sep 08, 2026
12,680.00
12,790.00
12,420.00
12,630.00
12,630.00
+0.08%
87,052
0.57
Sep 07, 2026
12,520.00
12,760.00
12,520.00
12,620.00
12,620.00
+0.80%
74,601
0.48
Sep 04, 2026
12,600.00
12,700.00
12,500.00
12,520.00
12,520.00
-0.24%
77,097
0.49
Sep 03, 2026
12,500.00
12,620.00
12,350.00
12,550.00
12,550.00
+0.40%
104,357
0.66
Sep 02, 2026
12,380.00
12,620.00
12,130.00
12,500.00
12,500.00
+0.64%
181,823
1.13
Sep 01, 2026
11,900.00
12,540.00
11,900.00
12,420.00
12,420.00
+4.37%
425,881
2.70
Aug 31, 2026
11,860.00
12,200.00
11,700.00
11,900.00
11,900.00
+0.42%
255,453
1.63
Aug 28, 2026
11,560.00
11,890.00
11,520.00
11,850.00
11,850.00
+2.16%
89,000
0.57
Aug 27, 2026
11,460.00
11,650.00
11,330.00
11,600.00
11,600.00
+1.22%
66,564
0.41
Aug 26, 2026
11,150.00
11,550.00
11,100.00
11,460.00
11,460.00
+2.78%
90,634
0.56
Aug 25, 2026
11,110.00
11,270.00
10,920.00
11,150.00
11,150.00
+1.00%
178,781
1.11
Aug 24, 2026
11,460.00
11,500.00
10,990.00
11,040.00
11,040.00
-4.17%
163,554
1.01
Aug 21, 2026
11,470.31
11,718.58
11,202.17
11,519.96
11,519.96
+0.87%
113,767
0.70
Aug 20, 2026
11,599.41
11,748.37
11,331.27
11,420.65
11,420.65
-1.12%
201,206
1.24
Aug 19, 2026
12,016.51
12,205.20
11,420.65
11,549.75
11,549.75
-3.49%
219,895
1.38
Aug 18, 2026
12,572.65
12,721.61
11,877.48
11,966.86
11,966.86
-4.82%
319,559
2.04
Aug 17, 2026
13,257.89
13,426.71
12,572.65
12,572.65
12,572.65
-3.36%
289,993
1.89
Aug 14, 2026
13,357.20
13,804.09
12,860.65
13,009.61
13,009.61
-2.60%
136,848
0.89
Aug 13, 2026
13,327.40
13,426.71
13,158.58
13,357.20
13,357.20
+0.22%
59,004
0.38
Aug 12, 2026
13,386.99
13,555.82
13,108.92
13,327.40
13,327.40
-0.45%
77,788
0.50
Aug 11, 2026
13,774.30
13,823.95
13,327.40
13,386.99
13,386.99
-2.39%
101,627
0.65
Aug 10, 2026
13,953.06
14,032.50
13,575.68
13,714.71
13,714.71
-1.71%
136,607
0.88
Aug 07, 2026
13,744.50
14,181.47
13,744.50
13,953.06
13,953.06
+1.59%
112,501
0.69
Aug 06, 2026
13,923.26
13,953.06
13,516.09
13,734.57
13,734.57
-1.00%
651,053
4.16
Aug 05, 2026
13,674.99
14,092.09
13,615.40
13,873.61
13,873.61
+2.65%
221,185
1.40
Aug 04, 2026
13,208.23
13,555.82
13,208.23
13,516.09
13,516.09
+3.03%
155,383
0.97
Aug 03, 2026
13,148.64
13,396.92
13,039.40
13,118.85
13,118.85
-0.23%
132,883
0.84
Jul 31, 2026
12,850.71
13,287.68
12,810.99
13,148.64
13,148.64
+2.95%
95,011
0.59
Jul 30, 2026
13,098.99
13,098.99
12,602.44
12,771.27
12,771.27
-2.50%
112,627
0.70
Jul 29, 2026
12,453.47
13,228.09
12,234.99
13,098.99
13,098.99
+5.18%
222,024
1.40
Jul 28, 2026
13,277.75
13,277.75
12,453.47
12,453.47
12,453.47
-6.21%
160,865
1.02
Jul 27, 2026
13,307.54
13,684.92
13,277.75
13,277.75
13,277.75
-0.22%
148,945
0.95
Jul 24, 2026
13,337.33
13,625.33
13,138.71
13,307.54
13,307.54
-2.33%
139,609
0.89
Jul 22, 2026
13,406.85
13,794.16
13,307.54
13,625.33
13,625.33
+2.01%
72,700
0.46
Jul 21, 2026
13,228.09
13,426.71
13,098.99
13,357.20
13,357.20
+1.28%
100,089
0.63
Jul 20, 2026
13,516.09
13,635.26
13,158.58
13,188.37
13,188.37
-2.42%
83,433
0.51
Jul 17, 2026
13,704.78
13,744.50
13,466.44
13,516.09
13,516.09
-1.80%
74,717
0.45
Jul 16, 2026
14,092.09
14,191.40
13,754.44
13,764.37
13,764.37
-1.77%
95,840
0.58
Jul 15, 2026
13,436.64
14,012.64
13,436.64
14,012.64
14,012.64
+4.29%
100,540
0.60
Jul 14, 2026
13,625.33
13,804.09
13,416.78
13,436.64
13,436.64
-1.38%
58,926
0.35
Jul 13, 2026
14,111.95
14,111.95
13,575.68
13,625.33
13,625.33
-3.45%
76,822
0.45
Jul 10, 2026
13,764.37
14,181.47
13,694.85
14,111.95
14,111.95
+2.53%
86,718
0.50
Jul 09, 2026
14,260.92
14,390.02
13,674.99
13,764.37
13,764.37
-3.48%
135,407
0.79
Jul 08, 2026
14,409.88
14,648.23
13,962.99
14,260.92
14,260.92
-1.03%
167,375
0.97
Jul 07, 2026
14,151.68
14,519.12
14,102.02
14,409.88
14,409.88
+1.82%
225,530
1.28
Jul 06, 2026
13,903.40
14,290.71
13,823.95
14,151.68
14,151.68
+1.93%
128,735
0.73
Jul 03, 2026
13,625.33
13,903.40
13,396.92
13,883.54
13,883.54
+1.90%
52,599
0.30
Jul 02, 2026
13,456.51
13,754.44
13,377.06
13,625.33
13,625.33
+1.25%
108,147
0.60
Rows: