Want to see IL:MSVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
54.40
58.50
51.00
57.20
57.20
+5.15%
822,821
3.48
Sep 04, 2026
56.60
57.70
54.00
54.40
54.40
-3.89%
188,799
0.80
Sep 03, 2026
57.00
58.00
55.40
56.60
56.60
+1.43%
243,718
1.04
Sep 02, 2026
59.00
59.00
53.00
55.80
55.80
-5.58%
853,296
3.77
Sep 01, 2026
68.20
68.20
56.90
59.10
59.10
-13.34%
1,210,243
5.81
Aug 31, 2026
72.20
71.00
67.00
68.20
68.20
-5.54%
188,432
0.91
Aug 28, 2026
69.60
73.80
71.90
72.20
72.20
+3.74%
34,982
0.17
Aug 27, 2026
68.60
73.80
67.00
69.60
69.60
+1.75%
596,527
2.95
Aug 26, 2026
73.00
73.50
67.90
68.40
68.40
-6.43%
305,593
1.55
Aug 25, 2026
78.20
78.20
73.00
73.10
73.10
-6.52%
81,657
0.41
Aug 24, 2026
76.90
80.00
76.50
78.20
78.20
+1.69%
196,100
1.00
Aug 21, 2026
78.80
78.00
76.50
76.90
76.90
-2.41%
48,918
0.25
Aug 20, 2026
78.50
79.10
77.00
78.80
78.80
+0.38%
38,600
0.20
Aug 19, 2026
77.50
80.00
76.10
78.50
78.50
+1.29%
58,098
0.29
Aug 18, 2026
79.10
80.00
74.00
77.50
77.50
-2.02%
65,657
0.33
Aug 17, 2026
78.50
80.50
78.60
79.10
79.10
+0.76%
29,010
0.14
Aug 14, 2026
74.80
79.70
76.10
78.50
78.50
+4.95%
32,496
0.16
Aug 13, 2026
73.00
79.00
71.00
74.80
74.80
+2.19%
174,015
0.83
Aug 12, 2026
79.30
79.90
73.00
73.20
73.20
-7.69%
361,539
1.73
Aug 11, 2026
80.80
81.60
78.60
79.30
79.30
-1.86%
15,046
0.07
Aug 10, 2026
80.90
82.40
79.00
80.80
80.80
-0.12%
59,173
0.28
Aug 07, 2026
79.00
82.00
77.30
80.90
80.90
+2.93%
13,767
0.06
Aug 06, 2026
77.50
81.70
77.50
78.60
78.60
-0.25%
62,333
0.28
Aug 05, 2026
85.00
87.90
77.50
78.80
78.80
-7.84%
364,671
1.62
Aug 04, 2026
82.50
88.60
81.00
85.50
85.50
+6.74%
1,616,692
7.17
Aug 03, 2026
84.00
88.70
78.30
80.10
80.10
-3.49%
638,607
2.67
Jul 31, 2026
83.00
0.00
0.00
83.00
83.00
0.00%
0
0.00
Jul 30, 2026
83.40
83.40
80.00
83.00
83.00
-0.48%
95,948
0.38
Jul 29, 2026
84.40
84.40
81.30
83.40
83.40
-1.18%
2,720
0.01
Jul 28, 2026
85.90
86.00
84.30
84.40
84.40
-1.75%
12,240
0.05
Jul 27, 2026
87.10
88.20
84.00
85.90
85.90
-1.38%
34,310
0.13
Jul 24, 2026
87.70
89.60
86.10
87.10
87.10
+1.16%
30,481
0.11
Jul 22, 2026
85.50
89.00
86.00
86.10
86.10
+0.70%
118,666
0.42
Jul 21, 2026
88.20
88.90
83.50
85.50
85.50
-1.27%
39,709
0.13
Jul 20, 2026
83.50
88.30
83.50
86.60
86.60
+3.71%
115,674
0.37
Jul 17, 2026
81.60
83.90
82.20
83.50
83.50
+2.33%
10,725
0.03
Jul 16, 2026
81.10
81.90
77.50
81.60
81.60
+0.62%
125,770
0.38
Jul 15, 2026
84.00
85.50
80.00
81.10
81.10
-3.45%
81,080
0.24
Jul 14, 2026
84.00
86.40
82.90
84.00
84.00
+1.45%
31,601
0.09
Jul 13, 2026
85.00
88.00
81.50
82.80
82.80
-2.59%
135,553
0.37
Jul 10, 2026
87.60
89.20
84.00
85.00
85.00
-4.71%
65,992
0.16
Jul 09, 2026
94.40
94.40
88.00
89.20
89.20
-4.50%
194,225
0.45
Jul 08, 2026
100.40
101.00
90.00
93.40
93.40
-6.97%
699,363
1.61
Jul 07, 2026
90.00
103.00
88.40
100.40
100.40
+16.61%
1,468,642
3.45
Jul 06, 2026
87.00
87.90
82.50
86.10
86.10
+5.39%
156,373
0.37
Jul 03, 2026
78.30
82.90
78.00
81.70
81.70
+4.34%
141,358
0.34
Jul 02, 2026
80.60
80.50
76.00
78.30
78.30
-2.85%
84,125
0.20
Jul 01, 2026
84.00
86.80
79.50
80.60
80.60
-0.37%
277,517
0.67
Jun 30, 2026
70.50
83.00
71.00
80.90
80.90
+14.75%
903,524
2.24
Jun 29, 2026
70.20
72.50
69.00
70.50
70.50
+0.43%
59,687
0.15
Rows: