Want to see IL:MRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,699.00
4,721.00
4,553.00
4,670.00
4,670.00
-0.62%
224,358
1.61
Sep 09, 2026
4,600.00
4,716.00
4,566.00
4,699.00
4,699.00
+2.15%
182,037
1.33
Sep 08, 2026
4,447.00
4,612.00
4,400.00
4,600.00
4,600.00
+3.44%
158,974
1.16
Sep 07, 2026
4,451.00
4,460.00
4,318.00
4,447.00
4,447.00
-0.09%
119,179
0.87
Sep 04, 2026
4,309.00
4,451.00
4,280.00
4,451.00
4,451.00
+3.30%
62,744
0.45
Sep 03, 2026
4,181.00
4,313.00
4,135.00
4,309.00
4,309.00
+2.52%
114,534
0.83
Sep 02, 2026
4,052.00
4,303.00
4,052.00
4,203.00
4,203.00
-1.34%
118,282
0.85
Sep 01, 2026
4,105.00
4,400.00
4,105.00
4,260.00
4,260.00
+3.78%
674,948
5.17
Aug 31, 2026
4,124.00
4,161.00
4,086.00
4,105.00
4,105.00
-1.58%
89,291
0.68
Aug 28, 2026
4,110.81
4,186.81
4,079.23
4,171.02
4,171.02
+0.28%
48,795
0.36
Aug 27, 2026
4,166.08
4,195.69
4,107.85
4,159.18
4,159.18
-0.26%
83,026
0.60
Aug 26, 2026
4,006.19
4,198.65
3,965.73
4,170.03
4,170.03
+4.09%
123,606
0.88
Aug 25, 2026
3,771.29
4,030.87
3,771.29
4,006.19
4,006.19
+4.61%
157,972
1.05
Aug 24, 2026
3,903.55
3,903.55
3,792.02
3,829.52
3,829.52
-1.90%
84,674
0.56
Aug 21, 2026
3,849.26
3,903.54
3,843.34
3,903.55
3,903.55
+0.94%
33,423
0.21
Aug 20, 2026
3,867.03
3,943.02
3,809.78
3,867.03
3,867.03
0.00%
87,697
0.56
Aug 19, 2026
3,789.05
3,944.01
3,755.50
3,867.03
3,867.03
+2.30%
145,337
0.93
Aug 18, 2026
3,857.16
3,872.95
3,711.08
3,780.17
3,780.17
-2.00%
102,370
0.65
Aug 17, 2026
3,950.92
4,012.11
3,799.91
3,857.16
3,857.16
-3.10%
126,161
0.77
Aug 14, 2026
4,025.93
4,033.83
3,955.86
3,980.53
3,980.53
+0.20%
162,442
0.99
Aug 13, 2026
3,940.06
3,985.46
3,878.87
3,972.63
3,972.63
+1.90%
136,718
0.81
Aug 12, 2026
4,065.41
4,109.83
3,898.61
3,898.61
3,898.61
-4.10%
121,335
0.72
Aug 11, 2026
4,113.77
4,131.54
4,034.81
4,065.41
4,065.41
-1.18%
86,239
0.51
Aug 10, 2026
4,222.34
4,222.34
4,081.20
4,113.77
4,113.77
-1.12%
68,855
0.40
Aug 07, 2026
4,134.50
4,203.59
4,132.53
4,160.16
4,160.16
+1.30%
41,487
0.23
Aug 06, 2026
3,997.31
4,113.77
3,967.70
4,106.87
4,106.87
+2.74%
552,372
3.15
Aug 05, 2026
4,153.25
4,243.07
3,997.31
3,997.31
3,997.31
-2.83%
134,719
0.76
Aug 04, 2026
4,302.29
4,346.70
4,113.77
4,113.77
4,113.77
-2.50%
119,717
0.67
Aug 03, 2026
4,294.39
4,398.03
4,219.38
4,219.38
4,219.38
+0.23%
163,241
0.91
Jul 31, 2026
4,244.06
4,314.13
4,155.23
4,209.51
4,209.51
-0.81%
94,778
0.53
Jul 30, 2026
4,068.37
4,244.06
3,987.44
4,244.06
4,244.06
+4.32%
148,206
0.83
Jul 29, 2026
4,139.44
4,235.17
4,068.37
4,068.37
4,068.37
-1.72%
57,051
0.32
Jul 28, 2026
4,353.61
4,366.44
4,139.44
4,139.44
4,139.44
-3.61%
99,984
0.55
Jul 27, 2026
4,585.56
4,590.49
4,294.39
4,294.39
4,294.39
-1.65%
88,421
0.49
Jul 24, 2026
4,319.07
4,499.69
4,319.07
4,366.44
4,366.44
-0.83%
126,564
0.68
Jul 22, 2026
4,456.26
4,508.57
4,386.18
4,402.96
4,402.96
-1.20%
56,292
0.30
Jul 21, 2026
4,456.26
4,564.83
4,447.38
4,456.26
4,456.26
+0.31%
59,337
0.31
Jul 20, 2026
4,474.03
4,527.32
4,369.40
4,442.44
4,442.44
-0.44%
79,622
0.40
Jul 17, 2026
4,540.15
4,559.89
4,446.39
4,462.18
4,462.18
-1.72%
102,678
0.51
Jul 16, 2026
4,614.18
4,638.85
4,508.57
4,540.15
4,540.15
-1.48%
82,499
0.40
Jul 15, 2026
4,411.85
4,619.11
4,411.85
4,608.26
4,608.26
+4.45%
127,645
0.61
Jul 14, 2026
4,381.25
4,426.65
4,248.00
4,411.85
4,411.85
+0.70%
176,839
0.84
Jul 13, 2026
4,418.75
4,418.75
4,268.73
4,381.25
4,381.25
+1.23%
82,068
0.36
Jul 10, 2026
4,273.67
4,373.35
4,163.12
4,327.95
4,327.95
+1.27%
69,821
0.31
Jul 09, 2026
4,433.56
4,459.22
4,273.67
4,273.67
4,273.67
-3.13%
68,978
0.30
Jul 08, 2026
4,499.69
4,564.83
4,356.57
4,411.85
4,411.85
-1.95%
128,879
0.54
Jul 07, 2026
4,676.36
4,676.36
4,485.87
4,499.69
4,499.69
-3.80%
74,048
0.30
Jul 06, 2026
4,589.50
4,753.34
4,589.50
4,677.35
4,677.35
+1.91%
111,270
0.44
Jul 03, 2026
4,613.19
4,664.51
4,428.62
4,589.50
4,589.50
+2.88%
53,917
0.21
Jul 02, 2026
4,478.96
4,530.28
4,402.96
4,461.19
4,461.19
+0.24%
150,372
0.59
Rows: