TipRanks
Go Ultimate55% OFF

Merchavia Hold (MRHL) Historical Prices

IL:MRHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 29, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 28, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 26, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 23, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 22, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 21, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 20, 2026121.400.000.00121.40121.40+0.00%00.00
Oct 19, 2026121.50121.60121.00121.40121.40-0.08%11,2304.33
Oct 16, 2026121.500.000.00121.50121.50+0.00%00.00
Oct 15, 2026121.500.000.00121.50121.50+0.00%00.00
Oct 14, 2026121.500.000.00121.50121.50+0.00%00.00
Oct 13, 2026121.50121.50121.50121.50121.50+0.00%2,3310.90
Oct 12, 2026123.60121.50121.50121.50121.50-1.70%2,3500.92
Oct 09, 2026123.600.000.00123.60123.60+0.00%00.00
Oct 08, 2026123.30126.60122.00123.60123.60+0.24%1,0100.40
Oct 07, 2026125.50122.10122.00123.30123.30-1.75%1,0000.37
Oct 06, 2026125.50125.50125.50125.50125.50+0.00%12,9064.65
Oct 05, 2026123.10125.50125.50125.50125.50+1.95%3,8301.31
Oct 01, 2026126.60123.20123.10123.10123.10-2.76%2,5000.86
Sep 30, 2026125.30126.60126.60126.60126.60+1.04%4,3381.53
Sep 29, 2026125.300.000.00125.30125.30+0.00%00.00
Sep 28, 2026125.300.000.00125.30125.30+0.00%00.00
Sep 24, 2026125.30125.30125.30125.30125.30+0.00%6010.21
Sep 23, 2026133.30131.70122.00125.30125.30-6.00%19,7727.85
Sep 22, 2026140.00133.40131.60133.30133.30-4.79%2,5000.98
Sep 17, 2026140.00139.90139.90140.00140.00+0.00%2300.09
Sep 16, 2026144.20143.90137.00140.00140.00-2.91%3,4001.36
Sep 15, 2026144.200.000.00144.20144.20+0.00%00.00
Sep 14, 2026144.200.000.00144.20144.20+0.00%00.00
Sep 10, 2026148.30144.20144.20144.20144.20-2.76%2,4000.94
Sep 09, 2026148.300.000.00148.30148.30+0.00%00.00
Sep 08, 2026148.300.000.00148.30148.30+0.00%00.00
Sep 07, 2026157.30148.40147.90148.30148.30-5.72%2,5000.93
Sep 04, 2026157.300.000.00157.30157.30+0.00%00.00
Sep 03, 2026157.300.000.00157.30157.30+0.00%00.00
Sep 02, 2026157.300.000.00157.30157.30+0.00%00.00
Sep 01, 2026157.300.000.00157.30157.30+0.00%00.00
Aug 31, 2026157.30157.30157.30157.30157.30+0.00%3010.10
Aug 28, 2026157.300.000.00157.30157.30+0.00%00.00
Aug 27, 2026157.300.000.00157.30157.30+0.00%00.00
Aug 26, 2026157.300.000.00157.30157.30+0.00%00.00
Aug 25, 2026161.80158.80153.00157.30157.30-2.78%33,65213.09
Aug 24, 2026166.40161.80161.80161.80161.80-2.76%2,0000.70
Aug 21, 2026166.400.000.00166.40166.40+0.00%00.00
Aug 20, 2026166.40166.40166.40166.40166.40+0.00%2,0000.69
Aug 19, 2026166.400.000.00166.40166.40+0.00%00.00
Aug 18, 2026171.60166.80165.00166.40166.40-3.03%2,5000.79
Aug 17, 2026176.50171.60171.60171.60171.60-2.78%5,0881.65
Aug 14, 2026176.500.000.00176.50176.50+0.00%00.00